時価総額 $2.22T
0.36%
ボリューム24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
硬貨
28.488
+7
取引所
885
最後の更新
17 秒 前
SOLGOAT (SOLGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00215801 | $0.0021538 | $0.0022693 | $0.00219163 | $166 | - |
| Aug-15 2024 | $0.00219159 | $0.00218969 | $0.00258999 | $0.00227212 | $1,896 | - |
| Aug-14 2024 | $0.00227214 | $0.00225539 | $0.00260833 | $0.00242512 | $9,884 | - |
| Aug-13 2024 | $0.00226409 | $0.00218957 | $0.00293708 | $0.00221383 | $13,121 | - |
| Aug-12 2024 | $0.0022132 | $0.00177034 | $0.0041131 | $0.00177034 | $8,101 | - |
| Aug-11 2024 | $0.00176851 | $0.00159823 | $0.00217208 | $0.00215862 | $65 | - |
| Aug-10 2024 | $0.0021904 | $0.00218498 | $0.00291852 | $0.00291852 | $345 | - |
| Aug-09 2024 | $0.00241242 | $0.00239028 | $0.00247207 | $0.00244435 | $293 | - |
| Aug-08 2024 | $0.0024309 | $0.00211942 | $0.0024309 | $0.00215252 | $855 | - |
| Aug-07 2024 | $0.00221859 | $0.00217551 | $0.00260885 | $0.00217551 | $4,749 | - |
| Aug-06 2024 | $0.00223472 | $0.00171406 | $0.00255798 | $0.00171406 | $12,424 | - |
| Aug-05 2024 | $0.00198507 | $0.00168773 | $0.00214632 | $0.00214632 | $2,061 | - |
| Aug-04 2024 | $0.00219945 | $0.00201824 | $0.00243105 | $0.00211327 | $11,097 | - |
| Aug-03 2024 | $0.00211268 | $0.00211263 | $0.00226681 | $0.00212404 | $810 | - |
| Aug-02 2024 | $0.00212421 | $0.00203448 | $0.00258032 | $0.00258032 | $88 | - |