時価総額 $2.50T
-0.11%
ボリューム24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
SOLGOAT (SOLGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00145873 | $0.00144546 | $0.00154092 | $0.00153126 | $1,131 | - |
| Oct-18 2024 | $0.00153126 | $0.00148051 | $0.00154047 | $0.00148051 | $80 | - |
| Oct-17 2024 | $0.00148051 | $0.00148051 | $0.00153486 | $0.00153486 | $14 | - |
| Oct-16 2024 | $0.00153486 | $0.00152498 | $0.00153704 | $0.00153704 | $22 | - |
| Oct-15 2024 | $0.0015356 | $0.0015356 | $0.00170405 | $0.00167859 | $1,485 | - |
| Oct-14 2024 | $0.00167859 | $0.00159283 | $0.00169856 | $0.00159283 | $86 | - |
| Oct-13 2024 | $0.0015669 | $0.0015669 | $0.00159206 | $0.00159206 | $3 | - |
| Oct-12 2024 | $0.00159206 | $0.00157697 | $0.00161964 | $0.0015849 | $517 | - |
| Oct-11 2024 | $0.0015849 | $0.00150685 | $0.0015849 | $0.00150685 | $6 | - |
| Oct-10 2024 | $0.00150685 | $0.00150685 | $0.00155684 | $0.00155684 | $25 | - |
| Oct-09 2024 | $0.00155684 | $0.00155106 | $0.00155684 | $0.00155106 | $6 | - |
| Oct-08 2024 | $0.00155106 | $0.00155106 | $0.00162473 | $0.00162473 | $3 | - |
| Oct-07 2024 | $0.00162473 | $0.00159036 | $0.00163875 | $0.00159036 | $57 | - |
| Oct-06 2024 | $0.00159036 | $0.00155661 | $0.00159036 | $0.00155661 | $2 | - |
| Oct-05 2024 | $0.00155661 | $0.0015544 | $0.00156926 | $0.0015544 | $3 | - |