時価総額 $2.03T
-10.21%
ボリューム24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
SOLGOAT (SOLGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00219945 | $0.00201824 | $0.00243105 | $0.00211327 | $11,097 | - |
| Aug-03 2024 | $0.00211268 | $0.00211263 | $0.00226681 | $0.00212404 | $810 | - |
| Aug-02 2024 | $0.00212421 | $0.00203448 | $0.00258032 | $0.00258032 | $88 | - |
| Aug-01 2024 | $0.00257996 | $0.00240579 | $0.00276048 | $0.00265483 | $392 | - |
| Jul-31 2024 | $0.00265649 | $0.00265649 | $0.00291713 | $0.00291713 | $1,000 | - |
| Jul-30 2024 | $0.00293986 | $0.00269175 | $0.00293986 | $0.00280598 | $2,343 | - |
| Jul-29 2024 | $0.00281621 | $0.00279162 | $0.00307815 | $0.00279193 | $3,478 | - |
| Jul-28 2024 | $0.00277246 | $0.00263985 | $0.00296924 | $0.00266543 | $4,726 | - |
| Jul-27 2024 | $0.00266526 | $0.00264934 | $0.00272715 | $0.00272715 | $378 | - |
| Jul-26 2024 | $0.00272713 | $0.00257931 | $0.0027914 | $0.00257931 | $995 | - |
| Jul-25 2024 | $0.00257931 | $0.00247122 | $0.00310197 | $0.00274022 | $7,345 | - |
| Jul-24 2024 | $0.00274041 | $0.00243758 | $0.00274065 | $0.00267692 | $685 | - |
| Jul-23 2024 | $0.00293569 | $0.00277516 | $0.00295324 | $0.00294334 | $3,851 | - |
| Jul-22 2024 | $0.00294373 | $0.00280416 | $0.00301834 | $0.00301834 | $62,029 | - |
| Jul-21 2024 | $0.00303833 | $0.00282691 | $0.00303833 | $0.0029099 | $78,167 | - |