時価総額 $2.29T
3.21%
ボリューム24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00216606 | $0.00158733 | $0.00243575 | $0.00238012 | $753 | - |
Aug-18 2024 | $0.00239017 | $0.00216735 | $0.00248783 | $0.00219763 | $3,109 | - |
Aug-17 2024 | $0.00230479 | $0.00217445 | $0.00230479 | $0.00220371 | $863 | - |
Aug-16 2024 | $0.00215801 | $0.0021538 | $0.0022693 | $0.00219163 | $166 | - |
Aug-15 2024 | $0.00219159 | $0.00218969 | $0.00258999 | $0.00227212 | $1,896 | - |
Aug-14 2024 | $0.00227214 | $0.00225539 | $0.00260833 | $0.00242512 | $9,884 | - |
Aug-13 2024 | $0.00226409 | $0.00218957 | $0.00293708 | $0.00221383 | $13,121 | - |
Aug-12 2024 | $0.0022132 | $0.00177034 | $0.0041131 | $0.00177034 | $8,101 | - |
Aug-11 2024 | $0.00176851 | $0.00159823 | $0.00217208 | $0.00215862 | $65 | - |
Aug-10 2024 | $0.0021904 | $0.00218498 | $0.00291852 | $0.00291852 | $345 | - |
Aug-09 2024 | $0.00241242 | $0.00239028 | $0.00247207 | $0.00244435 | $293 | - |
Aug-08 2024 | $0.0024309 | $0.00211942 | $0.0024309 | $0.00215252 | $855 | - |
Aug-07 2024 | $0.00221859 | $0.00217551 | $0.00260885 | $0.00217551 | $4,749 | - |
Aug-06 2024 | $0.00223472 | $0.00171406 | $0.00255798 | $0.00171406 | $12,424 | - |
Aug-05 2024 | $0.00198507 | $0.00168773 | $0.00214632 | $0.00214632 | $2,061 | - |