時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
Soldex (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019343 | $0.0001804 | $0.00020889 | $0.00020566 | $35,089 | $81,319 |
| Jul-14 2025 | $0.00017742 | $0.00017218 | $0.0001893 | $0.00018635 | $34,309 | $74,593 |
| Jul-13 2025 | $0.00018654 | $0.00018014 | $0.00019529 | $0.00018647 | $29,646 | $78,427 |
| Jul-12 2025 | $0.00018651 | $0.00018419 | $0.0002048 | $0.00020244 | $20,801 | $78,412 |
| Jul-11 2025 | $0.00020822 | $0.00020558 | $0.00021999 | $0.00021224 | $33,166 | $87,539 |
| Jul-10 2025 | $0.00020547 | $0.00018803 | $0.00020929 | $0.00020929 | $38,597 | $86,385 |
| Jul-09 2025 | $0.00021069 | $0.00020415 | $0.00021479 | $0.00020415 | $40,296 | $88,578 |
| Jul-08 2025 | $0.00021128 | $0.00019504 | $0.00021963 | $0.00021945 | $52,613 | $88,826 |
| Jul-07 2025 | $0.00021938 | $0.00021938 | $0.00022112 | $0.00022011 | $47,076 | $92,233 |
| Jul-06 2025 | $0.00022058 | $0.00022058 | $0.00022962 | $0.00022427 | $41,974 | $92,734 |
| Jul-05 2025 | $0.0002243 | $0.0002226 | $0.00022763 | $0.00022627 | $37,675 | $94,298 |
| Jul-04 2025 | $0.0002272 | $0.00022269 | $0.00025009 | $0.00024299 | $33,727 | $95,521 |
| Jul-03 2025 | $0.00024292 | $0.00022189 | $0.00025019 | $0.00022189 | $45,424 | $102,127 |
| Jul-02 2025 | $0.00022205 | $0.00022131 | $0.00023205 | $0.00022625 | $49,799 | $93,355 |
| Jul-01 2025 | $0.00022716 | $0.00022562 | $0.00023134 | $0.00022846 | $50,485 | $95,502 |