時価総額 $4.59T
1.95%
ボリューム24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Soldex (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009225 | $0.00009206 | $0.00009558 | $0.00009502 | $40,920 | $38,786 |
| Oct-04 2025 | $0.00009496 | $0.0000838 | $0.00009506 | $0.00008488 | $36,451 | $39,923 |
| Oct-03 2025 | $0.00008451 | $0.00007679 | $0.00008756 | $0.00008497 | $39,131 | $35,529 |
| Oct-02 2025 | $0.0000851 | $0.0000851 | $0.00008799 | $0.00008662 | $31,119 | $35,778 |
| Oct-01 2025 | $0.00008653 | $0.00008574 | $0.0000998 | $0.00009322 | $39,426 | $36,381 |
| Sep-30 2025 | $0.00009089 | $0.00008251 | $0.00009738 | $0.00008403 | $39,398 | $38,211 |
| Sep-29 2025 | $0.00008444 | $0.00008382 | $0.00009286 | $0.00008446 | $38,524 | $35,500 |
| Sep-28 2025 | $0.00008372 | $0.00007683 | $0.00008432 | $0.00007739 | $34,309 | $35,198 |
| Sep-27 2025 | $0.00007728 | $0.00007105 | $0.00008494 | $0.00007129 | $39,998 | $32,493 |
| Sep-26 2025 | $0.00007103 | $0.00006708 | $0.0000729 | $0.00006708 | $38,354 | $29,863 |
| Sep-25 2025 | $0.00006731 | $0.00006696 | $0.00007024 | $0.00006822 | $39,596 | $28,298 |
| Sep-24 2025 | $0.00006839 | $0.00006839 | $0.00007097 | $0.00007019 | $22,485 | $28,752 |
| Sep-23 2025 | $0.00007011 | $0.0000683 | $0.00007307 | $0.00007307 | $33,158 | $29,478 |
| Sep-22 2025 | $0.00007306 | $0.00007305 | $0.00008238 | $0.00008108 | $28,519 | $30,717 |
| Sep-21 2025 | $0.00008157 | $0.00008087 | $0.00008375 | $0.00008275 | $39,860 | $34,293 |