時価総額 $3.25T
3.38%
ボリューム24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
12 秒 前
Soldex (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-15 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-14 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-13 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-12 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-11 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $8,979 |
| Nov-10 2025 | $0.00002135 | $0.00002135 | $0.00002188 | $0.00002188 | - | $8,979 |
| Nov-09 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-08 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-07 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-06 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | $9,200 |
| Nov-05 2025 | $0.00002188 | $0.00002188 | $0.00002326 | $0.00002326 | $0 | $9,200 |
| Nov-04 2025 | $0.00002326 | $0.00002075 | $0.00002401 | $0.00002121 | - | $9,782 |
| Nov-03 2025 | $0.00002121 | $0.00002121 | $0.00002902 | $0.00002902 | $0 | $8,918 |
| Nov-02 2025 | $0.00002919 | $0.00002919 | $0.00003064 | $0.00003029 | $10 | $12,274 |