時価総額 €2.40T
0.26%
ボリューム24h €95.99B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
硬貨
28.147
+3
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00005108 | €0.00005084 | €0.00005172 | €0.000051 | €14,247 | €21,478 |
Jul-18 2024 | €0.00005091 | €0.00005079 | €0.00005258 | €0.00005223 | €27,291 | €21,404 |
Jul-17 2024 | €0.00005222 | €0.00005131 | €0.00005767 | €0.00005194 | €25,269 | €21,955 |
Jul-16 2024 | €0.00005216 | €0.00005154 | €0.00005326 | €0.00005217 | €10,826 | €21,932 |
Jul-15 2024 | €0.00005168 | €0.00005109 | €0.00005241 | €0.0000519 | €17,885 | €21,729 |
Jul-14 2024 | €0.000052 | €0.00005101 | €0.00005287 | €0.00005222 | €10,291 | €21,863 |
Jul-13 2024 | €0.0000523 | €0.00005094 | €0.00005271 | €0.00005167 | €10,977 | €21,990 |
Jul-12 2024 | €0.00005179 | €0.00004763 | €0.00005179 | €0.00004974 | €17,475 | €21,776 |
Jul-11 2024 | €0.00004996 | €0.00004524 | €0.0000551 | €0.00004546 | €20,459 | €21,007 |
Jul-10 2024 | €0.00004508 | €0.00004495 | €0.00004959 | €0.00004543 | €21,466 | €18,954 |
Jul-09 2024 | €0.00004538 | €0.00004322 | €0.00004608 | €0.00004322 | €10,670 | €19,081 |
Jul-08 2024 | €0.00004338 | €0.00004071 | €0.00004847 | €0.00004226 | €18,501 | €18,238 |
Jul-07 2024 | €0.00004149 | €0.00003737 | €0.00004281 | €0.00003737 | €11,411 | €17,444 |
Jul-06 2024 | €0.0000394 | €0.00003188 | €0.00004058 | €0.00003188 | €20,958 | €16,565 |
Jul-05 2024 | €0.00003201 | €0.00003201 | €0.00004731 | €0.0000469 | €14,976 | €13,461 |
Soldex(SOLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、951日間分析、12-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91815 EUR.