時価総額 $2.49T
2.43%
ボリューム24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
1 分 前
Soldex (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003028 | $0.00002989 | $0.00003132 | $0.00002992 | $29,973 | $12,734 |
| Oct-26 2024 | $0.00002986 | $0.00002983 | $0.00003048 | $0.00003047 | $28,140 | $12,556 |
| Oct-25 2024 | $0.00003049 | $0.00002998 | $0.00003332 | $0.0000331 | $26,047 | $12,820 |
| Oct-24 2024 | $0.00003308 | $0.00003292 | $0.00003406 | $0.00003294 | $29,785 | $13,911 |
| Oct-23 2024 | $0.00003214 | $0.00003018 | $0.00003406 | $0.00003323 | $21,874 | $13,513 |
| Oct-22 2024 | $0.00003326 | $0.00003028 | $0.00003342 | $0.00003272 | $29,982 | $13,983 |
| Oct-21 2024 | $0.00003256 | $0.00003227 | $0.00005042 | $0.00004166 | $27,974 | $13,690 |
| Oct-20 2024 | $0.0000416 | $0.00003502 | $0.00004165 | $0.00003502 | $27,943 | $17,490 |
| Oct-19 2024 | $0.00003511 | $0.00003061 | $0.00003847 | $0.00003107 | $27,217 | $14,762 |
| Oct-18 2024 | $0.00003099 | $0.00002946 | $0.00003174 | $0.00003075 | $29,465 | $13,030 |
| Oct-17 2024 | $0.00003131 | $0.00003127 | $0.00003319 | $0.00003199 | $28,988 | $13,165 |
| Oct-16 2024 | $0.00003192 | $0.0000314 | $0.00003446 | $0.00003256 | $29,569 | $13,422 |
| Oct-15 2024 | $0.00003254 | $0.00002921 | $0.00003278 | $0.00002921 | $29,447 | $13,682 |
| Oct-14 2024 | $0.00002945 | $0.00002945 | $0.00003327 | $0.00003288 | $29,571 | $12,385 |
| Oct-13 2024 | $0.00003289 | $0.00003002 | $0.00003289 | $0.00003002 | $27,907 | $13,831 |