時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
1 分 前
Soldex (SOLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00003442 | $0.00003117 | $0.00003837 | $0.00003474 | $29,963 | $14,471 |
| Oct-30 2024 | $0.00003513 | $0.00003339 | $0.00003789 | $0.00003426 | $28,166 | $14,769 |
| Oct-29 2024 | $0.0000343 | $0.00003153 | $0.0000343 | $0.00003154 | $30,756 | $14,424 |
| Oct-28 2024 | $0.00003152 | $0.00003025 | $0.00003154 | $0.00003027 | $30,149 | $13,255 |
| Oct-27 2024 | $0.00003028 | $0.00002989 | $0.00003132 | $0.00002992 | $29,973 | $12,734 |
| Oct-26 2024 | $0.00002986 | $0.00002983 | $0.00003048 | $0.00003047 | $28,140 | $12,556 |
| Oct-25 2024 | $0.00003049 | $0.00002998 | $0.00003332 | $0.0000331 | $26,047 | $12,820 |
| Oct-24 2024 | $0.00003308 | $0.00003292 | $0.00003406 | $0.00003294 | $29,785 | $13,911 |
| Oct-23 2024 | $0.00003214 | $0.00003018 | $0.00003406 | $0.00003323 | $21,874 | $13,513 |
| Oct-22 2024 | $0.00003326 | $0.00003028 | $0.00003342 | $0.00003272 | $29,982 | $13,983 |
| Oct-21 2024 | $0.00003256 | $0.00003227 | $0.00005042 | $0.00004166 | $27,974 | $13,690 |
| Oct-20 2024 | $0.0000416 | $0.00003502 | $0.00004165 | $0.00003502 | $27,943 | $17,490 |
| Oct-19 2024 | $0.00003511 | $0.00003061 | $0.00003847 | $0.00003107 | $27,217 | $14,762 |
| Oct-18 2024 | $0.00003099 | $0.00002946 | $0.00003174 | $0.00003075 | $29,465 | $13,030 |
| Oct-17 2024 | $0.00003131 | $0.00003127 | $0.00003319 | $0.00003199 | $28,988 | $13,165 |