時価総額 $2.58T
-0.18%
ボリューム24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
硬貨
28.282
+10
取引所
885
最後の更新
40 秒 前
SOLCRAFT (SOFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00193005 | $0.0018468 | $0.00193005 | $0.0018468 | $160 | - |
| Jul-27 2024 | $0.0018258 | $0.00178842 | $0.00293835 | $0.00285884 | $2,839 | - |
| Jul-26 2024 | $0.00285884 | $0.00275143 | $0.00286597 | $0.00275143 | $225 | - |
| Jul-25 2024 | $0.00275143 | $0.00271935 | $0.00292629 | $0.00292629 | $35 | - |
| Jul-24 2024 | $0.00292629 | $0.00283178 | $0.00292629 | $0.00283178 | $15 | - |
| Jul-23 2024 | $0.00283178 | $0.00283178 | $0.00290498 | $0.00290498 | $270 | - |
| Jul-22 2024 | $0.00290498 | $0.00282494 | $0.00298297 | $0.00282494 | $106 | - |
| Jul-21 2024 | $0.00282494 | $0.00280998 | $0.00282494 | $0.00280998 | $3 | - |
| Jul-20 2024 | $0.00280998 | $0.00277384 | $0.00288435 | $0.00277384 | $461 | - |
| Jul-19 2024 | $0.00277384 | $0.00263623 | $0.00278143 | $0.00263623 | $185 | - |
| Jul-18 2024 | $0.00263623 | $0.00252073 | $0.00270561 | $0.00252073 | $251 | - |
| Jul-17 2024 | $0.00252073 | $0.00252073 | $0.00267744 | $0.00266898 | $178 | - |
| Jul-16 2024 | $0.00259949 | $0.00257815 | $0.00264721 | $0.00261813 | $146 | - |
| Jul-15 2024 | $0.00261813 | $0.00201901 | $0.00261813 | $0.00201901 | $702 | - |
| Jul-14 2024 | $0.00202935 | $0.00185045 | $0.00206573 | $0.00185045 | $322 | - |