時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.066531 | $0.064552 | $0.068277 | $0.06649 | $6,936 | $535,147 |
| Feb-02 2026 | $0.066919 | $0.062911 | $0.068058 | $0.064121 | $622 | $538,265 |
| Feb-01 2026 | $0.063021 | $0.06018 | $0.066561 | $0.06281 | $13,491 | $506,909 |
| Jan-31 2026 | $0.059916 | $0.058477 | $0.076242 | $0.076016 | $64,955 | $481,934 |
| Jan-30 2026 | $0.075936 | $0.072444 | $0.077208 | $0.077208 | $62,937 | $610,793 |
| Jan-29 2026 | $0.076679 | $0.072959 | $0.12081 | $0.101331 | $199,774 | $616,765 |
| Jan-28 2026 | $0.101499 | $0.091714 | $0.110969 | $0.095602 | $137,331 | $816,408 |
| Jan-27 2026 | $0.095504 | $0.080022 | $0.095504 | $0.080022 | $69,585 | $768,189 |
| Jan-26 2026 | $0.079441 | $0.07547 | $0.079907 | $0.075951 | $56,170 | $638,985 |
| Jan-25 2026 | $0.075791 | $0.068675 | $0.077959 | $0.070499 | $70,319 | $609,623 |
| Jan-24 2026 | $0.070691 | $0.070016 | $0.070931 | $0.07079 | $58,085 | $568,602 |
| Jan-23 2026 | $0.070334 | $0.070109 | $0.072004 | $0.070536 | $57,728 | $565,735 |
| Jan-22 2026 | $0.069977 | $0.069977 | $0.073921 | $0.072022 | $59,747 | $562,864 |
| Jan-21 2026 | $0.072485 | $0.070417 | $0.075059 | $0.07162 | $60,655 | $583,036 |
| Jan-20 2026 | $0.071844 | $0.071844 | $0.079983 | $0.078159 | $57,927 | $577,877 |