時価総額 $3.56T
0.96%
ボリューム24h $179.76B
28.69%
BTC % 60.73%
-0.34%
ETH % 8.69%
0.92%
硬貨
32.332
+5
取引所
885
最後の更新
27 秒 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.180269 | $0.17379 | $0.180269 | $0.173846 | $82,571 | $1,449,993 |
| Jul-05 2025 | $0.171795 | $0.17173 | $0.177295 | $0.176796 | $89,637 | $1,381,833 |
| Jul-04 2025 | $0.17675 | $0.168774 | $0.178014 | $0.177048 | $67,000 | $1,421,686 |
| Jul-03 2025 | $0.184493 | $0.182429 | $0.199826 | $0.188912 | $80,574 | $1,483,967 |
| Jul-02 2025 | $0.187662 | $0.168412 | $0.188725 | $0.168572 | $78,378 | $1,509,454 |
| Jul-01 2025 | $0.168626 | $0.168626 | $0.187032 | $0.187032 | $71,559 | $1,356,344 |
| Jun-30 2025 | $0.187206 | $0.186843 | $0.196548 | $0.196071 | $75,226 | $1,505,791 |
| Jun-29 2025 | $0.195988 | $0.191261 | $0.196792 | $0.191457 | $68,879 | $1,576,423 |
| Jun-28 2025 | $0.19163 | $0.177893 | $0.195007 | $0.179237 | $69,816 | $1,541,376 |
| Jun-27 2025 | $0.179402 | $0.179009 | $0.185254 | $0.185254 | $69,098 | $1,443,014 |
| Jun-26 2025 | $0.181561 | $0.176819 | $0.183571 | $0.182449 | $71,659 | $1,460,380 |
| Jun-25 2025 | $0.185476 | $0.184573 | $0.190976 | $0.190932 | $66,801 | $1,491,872 |
| Jun-24 2025 | $0.189582 | $0.189215 | $0.197148 | $0.196777 | $82,706 | $1,524,902 |
| Jun-23 2025 | $0.206295 | $0.155496 | $0.206295 | $0.155496 | $103,617 | $1,659,329 |
| Jun-22 2025 | $0.155534 | $0.15207 | $0.168993 | $0.165832 | $78,817 | $1,251,033 |