時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.184394 | $0.183601 | $0.190903 | $0.189861 | $69,250 | $1,483,170 |
| Oct-24 2025 | $0.189535 | $0.178829 | $0.199445 | $0.178829 | $85,167 | $1,524,518 |
| Oct-23 2025 | $0.17501 | $0.165989 | $0.179355 | $0.165989 | $58,401 | $1,407,693 |
| Oct-22 2025 | $0.170425 | $0.170425 | $0.188448 | $0.188448 | $62,952 | $1,370,810 |
| Oct-21 2025 | $0.19106 | $0.189984 | $0.197881 | $0.195418 | $63,007 | $1,536,785 |
| Oct-20 2025 | $0.196733 | $0.177522 | $0.205656 | $0.181361 | $63,372 | $1,582,417 |
| Oct-19 2025 | $0.182098 | $0.173271 | $0.186383 | $0.178851 | $56,878 | $1,464,699 |
| Oct-18 2025 | $0.176851 | $0.163901 | $0.176851 | $0.169842 | $59,498 | $1,422,497 |
| Oct-17 2025 | $0.167782 | $0.16264 | $0.179101 | $0.177236 | $64,542 | $1,349,550 |
| Oct-16 2025 | $0.175399 | $0.175399 | $0.18953 | $0.188904 | $65,428 | $1,410,819 |
| Oct-15 2025 | $0.184798 | $0.184798 | $0.201574 | $0.196105 | $63,138 | $1,486,417 |
| Oct-14 2025 | $0.198022 | $0.189654 | $0.215027 | $0.214739 | $64,231 | $1,592,783 |
| Oct-13 2025 | $0.202669 | $0.183891 | $0.203884 | $0.183891 | $58,763 | $1,630,160 |
| Oct-12 2025 | $0.181345 | $0.171792 | $0.183857 | $0.176435 | $73,656 | $1,458,645 |
| Oct-11 2025 | $0.175131 | $0.174531 | $0.189708 | $0.188896 | $63,665 | $1,408,661 |