時価総額 $3.46T
-4.33%
ボリューム24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
硬貨
32.126
+17
取引所
885
最後の更新
33 秒 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.214528 | $0.214528 | $0.234358 | $0.227081 | $142,490 | $1,725,551 |
| Jun-11 2025 | $0.226769 | $0.225944 | $0.25294 | $0.250968 | $160,089 | $1,824,008 |
| Jun-10 2025 | $0.243529 | $0.236326 | $0.254337 | $0.254059 | $132,980 | $1,958,823 |
| Jun-09 2025 | $0.25196 | $0.225677 | $0.25196 | $0.246005 | $162,663 | $2,026,634 |
| Jun-08 2025 | $0.239273 | $0.205802 | $0.239273 | $0.209937 | $106,877 | $1,924,588 |
| Jun-07 2025 | $0.207994 | $0.202371 | $0.207994 | $0.202371 | $118,440 | $1,672,998 |
| Jun-06 2025 | $0.205231 | $0.2006 | $0.215201 | $0.200943 | $127,300 | $1,650,769 |
| Jun-05 2025 | $0.200719 | $0.199517 | $0.241974 | $0.240058 | $121,391 | $1,614,480 |
| Jun-04 2025 | $0.240863 | $0.240863 | $0.249781 | $0.246798 | $102,311 | $1,937,375 |
| Jun-03 2025 | $0.246735 | $0.243035 | $0.263091 | $0.257544 | $109,537 | $1,984,611 |
| Jun-02 2025 | $0.258576 | $0.230587 | $0.258576 | $0.237819 | $126,236 | $2,079,849 |
| Jun-01 2025 | $0.237529 | $0.222285 | $0.237529 | $0.230345 | $121,037 | $1,910,560 |
| May-31 2025 | $0.230009 | $0.208449 | $0.230178 | $0.217315 | $133,094 | $1,850,070 |
| May-30 2025 | $0.221301 | $0.221301 | $0.234611 | $0.234611 | $119,412 | $1,780,029 |
| May-29 2025 | $0.236557 | $0.236523 | $0.252958 | $0.245881 | $125,549 | $1,902,739 |