時価総額 $2.16T
-4.88%
ボリューム24h $129.56B
16.28%
BTC % 50.36%
0.15%
ETH % 16.05%
-0.31%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $1.8986 | $1.8821 | $1.9807 | $1.9768 | $1,111,941 | $15,271,949 |
| Jul-06 2024 | $2.0053 | $1.8642 | $2.1563 | $1.9586 | $1,911,638 | $16,130,008 |
| Jul-05 2024 | $1.9381 | $1.8037 | $1.9513 | $1.9173 | $3,181,849 | $15,589,774 |
| Jul-04 2024 | $2.0032 | $2.0000 | $2.1045 | $2.1045 | $2,673,443 | $16,113,125 |
| Jul-03 2024 | $2.0855 | $2.0056 | $2.2189 | $2.2189 | $2,786,086 | $16,775,282 |
| Jul-02 2024 | $2.2508 | $2.1184 | $2.3031 | $2.3031 | $2,540,356 | $18,104,418 |
| Jul-01 2024 | $2.3046 | $2.2200 | $2.4186 | $2.3681 | $3,095,210 | $18,537,329 |
| Jun-30 2024 | $2.2919 | $2.2776 | $2.4422 | $2.4300 | $2,870,096 | $18,435,049 |
| Jun-29 2024 | $2.4330 | $2.4303 | $2.5605 | $2.4358 | $3,116,059 | $19,569,759 |
| Jun-28 2024 | $2.4905 | $2.4905 | $2.6878 | $2.6672 | $2,733,649 | $20,032,841 |
| Jun-27 2024 | $2.6625 | $2.3730 | $2.9673 | $2.3730 | $2,632,095 | $21,416,129 |
| Jun-26 2024 | $2.3764 | $2.3132 | $2.9329 | $2.8680 | $2,652,357 | $19,115,255 |
| Jun-25 2024 | $2.7929 | $2.4090 | $2.8556 | $2.4090 | $2,686,187 | $22,464,589 |
| Jun-24 2024 | $2.3022 | $2.0778 | $2.3022 | $2.1089 | $2,606,644 | $18,517,716 |
| Jun-23 2024 | $2.1687 | $2.0757 | $2.3047 | $2.1679 | $2,764,148 | $17,444,099 |