時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
57 秒 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.057357 | $0.053129 | $0.057357 | $0.056868 | $9,882 | $461,350 |
| Feb-22 2026 | $0.057089 | $0.057089 | $0.059057 | $0.05859 | $1,548 | $459,201 |
| Feb-21 2026 | $0.05859 | $0.058112 | $0.06098 | $0.05864 | $10,529 | $471,271 |
| Feb-20 2026 | $0.058502 | $0.055688 | $0.058568 | $0.056134 | $6,200 | $470,564 |
| Feb-19 2026 | $0.056264 | $0.054759 | $0.056677 | $0.056179 | $19,225 | $452,562 |
| Feb-18 2026 | $0.055525 | $0.055095 | $0.058387 | $0.055248 | $8,125 | $446,620 |
| Feb-17 2026 | $0.055248 | $0.055248 | $0.058409 | $0.058409 | $1,026 | $444,392 |
| Feb-16 2026 | $0.057835 | $0.057048 | $0.058723 | $0.057995 | $4,702 | $465,197 |
| Feb-15 2026 | $0.057991 | $0.057396 | $0.06143 | $0.058752 | $2,405 | $466,449 |
| Feb-14 2026 | $0.059053 | $0.056788 | $0.060687 | $0.056788 | $5,918 | $474,991 |
| Feb-13 2026 | $0.056929 | $0.056868 | $0.061583 | $0.058174 | $29,014 | $457,911 |
| Feb-12 2026 | $0.057524 | $0.057428 | $0.059991 | $0.058932 | $6,035 | $462,694 |
| Feb-11 2026 | $0.05762 | $0.053756 | $0.074152 | $0.054277 | $169,342 | $463,467 |
| Feb-10 2026 | $0.054276 | $0.054276 | $0.056946 | $0.056446 | $1,956 | $436,574 |
| Feb-09 2026 | $0.056246 | $0.054481 | $0.057659 | $0.057499 | $1,280 | $452,416 |