時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.046765 | $0.044061 | $0.046765 | $0.044279 | $1,717 | $376,153 |
| Mar-15 2026 | $0.045136 | $0.042354 | $0.045136 | $0.042541 | $926 | $363,057 |
| Mar-14 2026 | $0.042541 | $0.042421 | $0.043819 | $0.043819 | $2 | $342,182 |
| Mar-13 2026 | $0.043819 | $0.043811 | $0.046956 | $0.04546 | - | $352,458 |
| Mar-12 2026 | $0.04505 | $0.044477 | $0.045499 | $0.045346 | $1,111 | $362,359 |
| Mar-11 2026 | $0.045341 | $0.044679 | $0.046469 | $0.045283 | $3,532 | $364,703 |
| Mar-10 2026 | $0.045187 | $0.04396 | $0.047903 | $0.04396 | $5,888 | $363,467 |
| Mar-09 2026 | $0.044602 | $0.042277 | $0.044606 | $0.042277 | $12,274 | $358,756 |
| Mar-08 2026 | $0.041786 | $0.041786 | $0.043535 | $0.042543 | - | $336,105 |
| Mar-07 2026 | $0.042543 | $0.042069 | $0.042948 | $0.042598 | - | $342,196 |
| Mar-06 2026 | $0.042599 | $0.042162 | $0.044297 | $0.043703 | - | $342,649 |
| Mar-05 2026 | $0.04369 | $0.040252 | $0.045351 | $0.040307 | $6,235 | $351,420 |
| Mar-04 2026 | $0.042587 | $0.040826 | $0.048071 | $0.046755 | $10,369 | $342,555 |
| Mar-03 2026 | $0.046858 | $0.044351 | $0.049213 | $0.049213 | $11,223 | $376,905 |
| Mar-02 2026 | $0.049213 | $0.046162 | $0.050782 | $0.049106 | $5,624 | $395,843 |