時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.100518 | $0.100334 | $0.105691 | $0.103446 | $62,205 | $808,514 |
| Dec-03 2025 | $0.103633 | $0.100168 | $0.103633 | $0.100168 | $70,966 | $833,572 |
| Dec-02 2025 | $0.100888 | $0.088817 | $0.10094 | $0.088817 | $67,475 | $811,495 |
| Dec-01 2025 | $0.088868 | $0.087925 | $0.093582 | $0.093582 | $65,637 | $714,812 |
| Nov-30 2025 | $0.096762 | $0.095572 | $0.09859 | $0.096501 | $64,799 | $778,302 |
| Nov-29 2025 | $0.095536 | $0.095536 | $0.100291 | $0.098416 | $67,078 | $768,442 |
| Nov-28 2025 | $0.100394 | $0.096621 | $0.101691 | $0.100353 | $59,831 | $807,520 |
| Nov-27 2025 | $0.101643 | $0.099691 | $0.106571 | $0.103709 | $67,812 | $817,564 |
| Nov-26 2025 | $0.100986 | $0.096427 | $0.101931 | $0.09984 | $66,928 | $812,280 |
| Nov-25 2025 | $0.097699 | $0.095552 | $0.100542 | $0.099829 | $66,401 | $785,838 |
| Nov-24 2025 | $0.099203 | $0.091592 | $0.099622 | $0.094218 | $69,304 | $797,937 |
| Nov-23 2025 | $0.09661 | $0.088939 | $0.102041 | $0.090151 | $81,549 | $777,081 |
| Nov-22 2025 | $0.08971 | $0.088248 | $0.091879 | $0.091879 | $62,988 | $721,587 |
| Nov-21 2025 | $0.089917 | $0.089254 | $0.09641 | $0.095633 | $69,696 | $723,244 |
| Nov-20 2025 | $0.096961 | $0.093219 | $0.105459 | $0.097389 | $68,074 | $779,908 |