時価総額 $2.55T
-0.46%
ボリューム24h $125.53B
-25.01%
BTC % 51.15%
-0.07%
ETH % 15.62%
0.06%
硬貨
28.315
+23
取引所
885
最後の更新
2 分 前
Solchat (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.822398 | $0.812542 | $0.908258 | $0.895847 | $2,659,492 | $6,614,928 |
| Jul-29 2024 | $0.905704 | $0.805926 | $0.924039 | $0.805926 | $2,965,941 | $7,284,997 |
| Jul-28 2024 | $0.805246 | $0.787227 | $0.882783 | $0.853618 | $2,697,931 | $6,476,968 |
| Jul-27 2024 | $0.878917 | $0.824676 | $0.987156 | $0.824676 | $3,016,652 | $7,069,539 |
| Jul-26 2024 | $0.839175 | $0.793258 | $0.920485 | $0.903836 | $3,561,337 | $6,749,874 |
| Jul-25 2024 | $0.902958 | $0.902958 | $1.0068 | $1.0068 | $3,185,413 | $7,262,908 |
| Jul-24 2024 | $1.0064 | $1.0051 | $1.0335 | $1.0325 | $2,633,647 | $8,095,134 |
| Jul-23 2024 | $1.0285 | $0.9999 | $1.0888 | $1.0888 | $2,539,327 | $8,273,431 |
| Jul-22 2024 | $1.0898 | $1.0898 | $1.2039 | $1.2039 | $2,472,240 | $8,766,010 |
| Jul-21 2024 | $1.1370 | $1.0917 | $1.1637 | $1.1386 | $2,620,181 | $9,145,532 |
| Jul-20 2024 | $1.1370 | $1.1159 | $1.2600 | $1.2349 | $2,651,970 | $9,145,612 |
| Jul-19 2024 | $1.2113 | $0.974853 | $1.2569 | $1.0569 | $3,409,732 | $9,743,369 |
| Jul-18 2024 | $1.0631 | $1.0576 | $1.2315 | $1.1594 | $2,772,699 | $8,551,791 |
| Jul-17 2024 | $1.1506 | $1.1273 | $1.3039 | $1.2008 | $4,556,192 | $9,255,085 |
| Jul-16 2024 | $1.2048 | $1.2048 | $1.5072 | $1.5072 | $4,462,157 | $9,690,762 |