時価総額 £2.01T
-0.1%
ボリューム24h £77.68B
-62.94%
BTC % 50.71%
0.17%
ETH % 16.15%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.880216 | £0.863895 | £0.975441 | £0.956023 | £2,052,996 | £7,079,984 |
Jul-19 2024 | £0.937747 | £0.754673 | £0.973029 | £0.818232 | £2,639,610 | £7,542,732 |
Jul-18 2024 | £0.823064 | £0.818736 | £0.953359 | £0.897611 | £2,146,457 | £6,620,284 |
Jul-17 2024 | £0.890752 | £0.872717 | £1.0094 | £0.929642 | £3,527,130 | £7,164,731 |
Jul-16 2024 | £0.932683 | £0.932683 | £1.1668 | £1.1668 | £3,454,334 | £7,502,006 |
Jul-15 2024 | £1.1805 | £1.0749 | £1.2394 | £1.1169 | £2,775,507 | £9,495,507 |
Jul-14 2024 | £1.1267 | £1.0690 | £1.3119 | £1.1146 | £2,688,013 | £9,063,364 |
Jul-13 2024 | £1.1163 | £1.0552 | £1.1479 | £1.1479 | £2,617,511 | £8,979,635 |
Jul-12 2024 | £1.1703 | £1.1192 | £1.2524 | £1.2514 | £2,720,181 | £9,413,714 |
Jul-11 2024 | £1.2523 | £1.2523 | £1.4082 | £1.3402 | £2,060,755 | £10,073,417 |
Jul-10 2024 | £1.3409 | £1.3409 | £1.5054 | £1.4163 | £1,345,773 | £10,785,477 |
Jul-09 2024 | £1.4222 | £1.4077 | £1.5126 | £1.4991 | £936,323 | £11,439,643 |
Jul-08 2024 | £1.5297 | £1.3992 | £1.6060 | £1.4383 | £1,065,339 | £12,304,535 |
Jul-07 2024 | £1.4698 | £1.4570 | £1.5333 | £1.5303 | £860,798 | £11,822,626 |
Jul-06 2024 | £1.5524 | £1.4431 | £1.6693 | £1.5162 | £1,479,875 | £12,486,884 |
Solchat(CHAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.