時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
8 秒 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00361868 | $0.00358445 | $0.00382317 | $0.00382317 | $18,206 | $2,822,578 |
| Oct-03 2025 | $0.003818 | $0.00377564 | $0.0039104 | $0.00389617 | $25,040 | $2,978,041 |
| Oct-02 2025 | $0.00385397 | $0.00367491 | $0.00389558 | $0.00378619 | $28,894 | $3,006,104 |
| Oct-01 2025 | $0.00379198 | $0.00354212 | $0.00391127 | $0.00360015 | $19,680 | $2,957,748 |
| Sep-30 2025 | $0.00364775 | $0.00328943 | $0.00398411 | $0.00334693 | $68,554 | $2,845,247 |
| Sep-29 2025 | $0.00334038 | $0.003202 | $0.00346543 | $0.00346543 | $34,217 | $2,605,503 |
| Sep-28 2025 | $0.00348812 | $0.0033602 | $0.00355418 | $0.00352758 | $19,606 | $2,720,740 |
| Sep-27 2025 | $0.00354254 | $0.00338522 | $0.00354877 | $0.00344646 | $5,142 | $2,763,188 |
| Sep-26 2025 | $0.00344806 | $0.00319868 | $0.00371149 | $0.00319868 | $56,467 | $2,689,489 |
| Sep-25 2025 | $0.00323635 | $0.00304477 | $0.00352142 | $0.00352142 | $59,413 | $2,524,358 |
| Sep-24 2025 | $0.00347314 | $0.0034208 | $0.00396182 | $0.00354068 | $77,696 | $2,709,054 |
| Sep-23 2025 | $0.00367976 | $0.00349501 | $0.00384083 | $0.00378198 | $47,519 | $2,870,215 |
| Sep-22 2025 | $0.00375819 | $0.00365768 | $0.0040226 | $0.0040226 | $25,572 | $2,931,391 |
| Sep-21 2025 | $0.00401646 | $0.00401646 | $0.00427583 | $0.00426105 | $23,853 | $3,132,842 |
| Sep-20 2025 | $0.00429112 | $0.0040276 | $0.00448092 | $0.00412078 | - | $3,347,077 |