時価総額 $2.35T
-4.46%
ボリューム24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00625788 | $0.00578686 | $0.00744223 | $0.00715508 | $357,724 | $4,881,153 |
| Feb-22 2026 | $0.00694451 | $0.00694451 | $0.00836302 | $0.00788715 | $222,796 | $5,416,719 |
| Feb-21 2026 | $0.0077701 | $0.00491328 | $0.00899033 | $0.00500682 | $556,158 | $6,060,683 |
| Feb-20 2026 | $0.00484786 | $0.00417932 | $0.005083 | $0.0049636 | $172,823 | $3,781,335 |
| Feb-19 2026 | $0.00453409 | $0.0028094 | $0.00462194 | $0.00286158 | $166,299 | $3,536,592 |
| Feb-18 2026 | $0.00293115 | $0.00244806 | $0.00293115 | $0.00246382 | $62,857 | $2,286,299 |
| Feb-17 2026 | $0.00246055 | $0.00224849 | $0.00296355 | $0.0028512 | $41,185 | $1,919,237 |
| Feb-16 2026 | $0.00280642 | $0.00165423 | $0.00325234 | $0.00171255 | $129,335 | $2,189,012 |
| Feb-15 2026 | $0.001717 | $0.00169346 | $0.00181643 | $0.00176811 | $7,199 | $1,339,267 |
| Feb-14 2026 | $0.00175448 | $0.0017304 | $0.00182236 | $0.0017304 | $13,981 | $1,368,500 |
| Feb-13 2026 | $0.00184198 | $0.00170343 | $0.0018851 | $0.00174012 | $6,661 | $1,436,746 |
| Feb-12 2026 | $0.00171919 | $0.00167065 | $0.00181591 | $0.00179372 | $8,328 | $1,340,972 |
| Feb-11 2026 | $0.0018116 | $0.001736 | $0.0019057 | $0.00190406 | $8,928 | $1,413,051 |
| Feb-10 2026 | $0.00190858 | $0.0018141 | $0.00192816 | $0.00192445 | $9,777 | $1,488,695 |
| Feb-09 2026 | $0.00193632 | $0.00169567 | $0.00200029 | $0.00179612 | $13,007 | $1,510,332 |