時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00330618 | $0.00326422 | $0.00340564 | $0.00334851 | $13,195 | $2,578,823 |
| Dec-23 2025 | $0.00334789 | $0.00325949 | $0.00353002 | $0.00349184 | $15,686 | $2,611,359 |
| Dec-22 2025 | $0.00350416 | $0.00350416 | $0.00364175 | $0.00359922 | $16,249 | $2,733,247 |
| Dec-21 2025 | $0.00360092 | $0.00353615 | $0.00374183 | $0.00356637 | $24,659 | $2,808,719 |
| Dec-20 2025 | $0.00353216 | $0.00353216 | $0.00370665 | $0.00365773 | $17,265 | $2,755,088 |
| Dec-19 2025 | $0.0036872 | $0.00359037 | $0.00385444 | $0.00367218 | $20,835 | $2,876,021 |
| Dec-18 2025 | $0.00365455 | $0.00359458 | $0.00387205 | $0.00366745 | $23,432 | $2,850,554 |
| Dec-17 2025 | $0.00366199 | $0.00355325 | $0.0038104 | $0.0037686 | $22,528 | $2,856,355 |
| Dec-16 2025 | $0.00376861 | $0.0037177 | $0.00386458 | $0.00385715 | $17,596 | $2,939,517 |
| Dec-15 2025 | $0.0038364 | $0.00348557 | $0.00394953 | $0.00377925 | $32,365 | $2,992,397 |
| Dec-14 2025 | $0.00377131 | $0.00377131 | $0.0039224 | $0.00384465 | $12,130 | $2,941,623 |
| Dec-13 2025 | $0.00383779 | $0.00370933 | $0.00383779 | $0.0037847 | $9,506 | $2,993,477 |
| Dec-12 2025 | $0.00379636 | $0.00377292 | $0.00420408 | $0.00390295 | $24,411 | $2,961,164 |
| Dec-11 2025 | $0.00391088 | $0.00380881 | $0.00420708 | $0.00420708 | $29,582 | $3,050,491 |
| Dec-10 2025 | $0.00419843 | $0.00418943 | $0.00435995 | $0.00425838 | $24,111 | $3,274,780 |