時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00398717 | $0.00361147 | $0.00407324 | $0.00371147 | $46,801 | $3,109,997 |
| Jul-14 2025 | $0.00372398 | $0.00369615 | $0.00396144 | $0.00380192 | $25,149 | $2,904,709 |
| Jul-13 2025 | $0.00379384 | $0.00366189 | $0.00380634 | $0.00376011 | $30,311 | $2,959,196 |
| Jul-12 2025 | $0.00377574 | $0.00369485 | $0.0042785 | $0.00408598 | $52,824 | $2,945,083 |
| Jul-11 2025 | $0.00393865 | $0.00364886 | $0.00428368 | $0.00367288 | $63,328 | $3,072,152 |
| Jul-10 2025 | $0.00371749 | $0.0034632 | $0.00375658 | $0.00360604 | $47,267 | $2,899,647 |
| Jul-09 2025 | $0.00363019 | $0.00338468 | $0.00363019 | $0.00350854 | $36,268 | $2,831,549 |
| Jul-08 2025 | $0.00355882 | $0.00350288 | $0.00362307 | $0.00361046 | $14,767 | $2,775,881 |
| Jul-07 2025 | $0.0036038 | $0.0036038 | $0.00373974 | $0.00364709 | $34,007 | $2,810,971 |
| Jul-06 2025 | $0.00362773 | $0.00362773 | $0.00374114 | $0.0036946 | $14,088 | $2,829,632 |
| Jul-05 2025 | $0.00373501 | $0.00347835 | $0.00393917 | $0.00392869 | $58,462 | $2,913,310 |
| Jul-04 2025 | $0.00395393 | $0.00381436 | $0.00422301 | $0.00415831 | $34,720 | $3,084,072 |
| Jul-03 2025 | $0.00416628 | $0.00404851 | $0.00441597 | $0.00436063 | $32,561 | $3,249,699 |
| Jul-02 2025 | $0.00428656 | $0.00400626 | $0.00428656 | $0.00410259 | $29,969 | $3,343,517 |
| Jul-01 2025 | $0.00411555 | $0.00372784 | $0.00429317 | $0.00404165 | $53,771 | $3,210,129 |