時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00319173 | $0.00303418 | $0.00321982 | $0.00317952 | $17,284 | $2,489,553 |
| Oct-23 2025 | $0.00317216 | $0.0029316 | $0.00318536 | $0.0029316 | $23,980 | $2,474,292 |
| Oct-22 2025 | $0.00287297 | $0.00285395 | $0.00301118 | $0.00300229 | $2,407 | $2,240,924 |
| Oct-21 2025 | $0.00307796 | $0.00304087 | $0.00321957 | $0.00320511 | $5 | $2,400,815 |
| Oct-20 2025 | $0.00320629 | $0.00317888 | $0.00331294 | $0.00327318 | $2,376 | $2,500,914 |
| Oct-19 2025 | $0.0032846 | $0.00303434 | $0.00328481 | $0.00311015 | $3,397 | $2,561,995 |
| Oct-18 2025 | $0.0031114 | $0.00300637 | $0.0031114 | $0.00300637 | $1,657 | $2,426,895 |
| Oct-17 2025 | $0.00300637 | $0.00273735 | $0.00303748 | $0.00284075 | $7,835 | $2,344,971 |
| Oct-16 2025 | $0.00284075 | $0.00281353 | $0.00312404 | $0.00306463 | $2,784 | $2,215,792 |
| Oct-15 2025 | $0.00306463 | $0.00304326 | $0.00332235 | $0.00325013 | $2,775 | $2,390,413 |
| Oct-14 2025 | $0.00322398 | $0.00307911 | $0.00342246 | $0.00341152 | $2,550 | $2,514,707 |
| Oct-13 2025 | $0.00341678 | $0.00298885 | $0.00345644 | $0.00315484 | $7,056 | $2,665,089 |
| Oct-12 2025 | $0.00317551 | $0.00275449 | $0.00318814 | $0.00283472 | $4,229 | $2,476,905 |
| Oct-11 2025 | $0.00279147 | $0.00274622 | $0.00297569 | $0.00294537 | $3,448 | $2,177,353 |
| Oct-10 2025 | $0.00298265 | $0.00288822 | $0.00335665 | $0.00335665 | $14,515 | $2,326,475 |