時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
SolCex SOLCEX

SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00319173 $0.00303418 $0.00321982 $0.00317952 $17,284 $2,489,553
Oct-23 2025 $0.00317216 $0.0029316 $0.00318536 $0.0029316 $23,980 $2,474,292
Oct-22 2025 $0.00287297 $0.00285395 $0.00301118 $0.00300229 $2,407 $2,240,924
Oct-21 2025 $0.00307796 $0.00304087 $0.00321957 $0.00320511 $5 $2,400,815
Oct-20 2025 $0.00320629 $0.00317888 $0.00331294 $0.00327318 $2,376 $2,500,914
Oct-19 2025 $0.0032846 $0.00303434 $0.00328481 $0.00311015 $3,397 $2,561,995
Oct-18 2025 $0.0031114 $0.00300637 $0.0031114 $0.00300637 $1,657 $2,426,895
Oct-17 2025 $0.00300637 $0.00273735 $0.00303748 $0.00284075 $7,835 $2,344,971
Oct-16 2025 $0.00284075 $0.00281353 $0.00312404 $0.00306463 $2,784 $2,215,792
Oct-15 2025 $0.00306463 $0.00304326 $0.00332235 $0.00325013 $2,775 $2,390,413
Oct-14 2025 $0.00322398 $0.00307911 $0.00342246 $0.00341152 $2,550 $2,514,707
Oct-13 2025 $0.00341678 $0.00298885 $0.00345644 $0.00315484 $7,056 $2,665,089
Oct-12 2025 $0.00317551 $0.00275449 $0.00318814 $0.00283472 $4,229 $2,476,905
Oct-11 2025 $0.00279147 $0.00274622 $0.00297569 $0.00294537 $3,448 $2,177,353
Oct-10 2025 $0.00298265 $0.00288822 $0.00335665 $0.00335665 $14,515 $2,326,475

SolCex(SOLCEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、555日間分析、18-04-2024日から。