時価総額 $2.50T
0.02%
ボリューム24h $96.18B
9.35%
BTC % 53.93%
0.14%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
59 秒 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00213335 | $0.002098 | $0.00220487 | $0.00220487 | $25,664 | $1,664,018 |
| Apr-03 2026 | $0.00220669 | $0.00218448 | $0.00226959 | $0.00218693 | $16,265 | $1,721,225 |
| Apr-02 2026 | $0.0021909 | $0.00207193 | $0.00229026 | $0.00226332 | $29,228 | $1,708,904 |
| Apr-01 2026 | $0.00229277 | $0.00217867 | $0.00244735 | $0.00234687 | $36,396 | $1,788,368 |
| Mar-31 2026 | $0.0023399 | $0.00225954 | $0.0024041 | $0.00231525 | $17,552 | $1,825,123 |
| Mar-30 2026 | $0.00232712 | $0.00225122 | $0.00247296 | $0.00232351 | $26,968 | $1,815,159 |
| Mar-29 2026 | $0.00233871 | $0.00230549 | $0.00245795 | $0.002339 | $16,062 | $1,824,194 |
| Mar-28 2026 | $0.00238316 | $0.00223261 | $0.00241349 | $0.00227424 | $13,909 | $1,858,865 |
| Mar-27 2026 | $0.00226176 | $0.00219961 | $0.00235684 | $0.00221386 | $36,065 | $1,764,176 |
| Mar-26 2026 | $0.00229977 | $0.00229482 | $0.0024828 | $0.00246256 | $30,383 | $1,793,824 |
| Mar-25 2026 | $0.00241993 | $0.00239023 | $0.00277506 | $0.00267045 | $33,371 | $1,887,551 |
| Mar-24 2026 | $0.00264107 | $0.00260196 | $0.00268645 | $0.00266941 | $30,559 | $2,060,041 |
| Mar-23 2026 | $0.00287016 | $0.00219673 | $0.0028933 | $0.00228338 | $63,747 | $2,238,728 |
| Mar-22 2026 | $0.00230735 | $0.00222308 | $0.0023708 | $0.00224822 | $18,858 | $1,799,734 |
| Mar-21 2026 | $0.00230319 | $0.00230319 | $0.00251274 | $0.00245499 | $24,558 | $1,796,495 |