時価総額 $4.14T
1.46%
ボリューム24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00267259 | $0.00236032 | $0.00271508 | $0.00239541 | $46,268 | $2,084,622 |
| Aug-19 2025 | $0.0024238 | $0.00234106 | $0.00272208 | $0.00269407 | $98,378 | $1,890,571 |
| Aug-18 2025 | $0.00272985 | $0.00259917 | $0.00289436 | $0.00289436 | $33,516 | $2,129,284 |
| Aug-17 2025 | $0.00289347 | $0.00280476 | $0.00295903 | $0.00295903 | $28,153 | $2,256,907 |
| Aug-16 2025 | $0.00290115 | $0.0028155 | $0.00301683 | $0.00301212 | $17,872 | $2,262,899 |
| Aug-15 2025 | $0.00303459 | $0.00285841 | $0.00308611 | $0.00302989 | $23,203 | $2,366,988 |
| Aug-14 2025 | $0.00308263 | $0.00297804 | $0.00333131 | $0.00331057 | $62,022 | $2,404,455 |
| Aug-13 2025 | $0.00333354 | $0.00323083 | $0.00346676 | $0.00323869 | $36,854 | $2,600,168 |
| Aug-12 2025 | $0.00323173 | $0.00307823 | $0.00345531 | $0.00326404 | $73,645 | $2,520,755 |
| Aug-11 2025 | $0.00325911 | $0.00315049 | $0.00354256 | $0.00315049 | $42,855 | $2,542,106 |
| Aug-10 2025 | $0.00316978 | $0.00314834 | $0.00324776 | $0.00314956 | $21,024 | $2,472,435 |
| Aug-09 2025 | $0.00315642 | $0.00306001 | $0.00334732 | $0.00307576 | $50,035 | $2,462,013 |
| Aug-08 2025 | $0.00308157 | $0.00299345 | $0.00340413 | $0.00340413 | $58,293 | $2,403,625 |
| Aug-07 2025 | $0.00333301 | $0.00314624 | $0.00337693 | $0.00328816 | $46,461 | $2,599,752 |
| Aug-06 2025 | $0.0032969 | $0.00320201 | $0.00361566 | $0.00358146 | $36,608 | $2,571,585 |