時価総額 $4.29T
1.08%
ボリューム24h $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
硬貨
33.127
+18
取引所
885
最後の更新
2 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00454149 | $0.00436561 | $0.00462208 | $0.00457656 | $38,240 | $3,542,367 |
| Sep-10 2025 | $0.00466332 | $0.00443239 | $0.00479275 | $0.00469524 | $46,821 | $3,637,394 |
| Sep-09 2025 | $0.00465195 | $0.00465195 | $0.00503481 | $0.00485873 | $33,716 | $3,628,525 |
| Sep-08 2025 | $0.00488415 | $0.00484687 | $0.00506177 | $0.00496481 | $26,977 | $3,809,645 |
| Sep-07 2025 | $0.00504603 | $0.00472546 | $0.00504603 | $0.00481675 | $47,767 | $3,935,910 |
| Sep-06 2025 | $0.00486808 | $0.00442217 | $0.00487509 | $0.00458354 | $37,479 | $3,797,104 |
| Sep-05 2025 | $0.00457335 | $0.00420929 | $0.00470404 | $0.00424061 | $39,513 | $3,567,216 |
| Sep-04 2025 | $0.00430174 | $0.0040883 | $0.00465425 | $0.00465425 | $66,582 | $3,355,361 |
| Sep-03 2025 | $0.00461142 | $0.00412501 | $0.00461142 | $0.00412692 | $48,362 | $3,596,915 |
| Sep-02 2025 | $0.00413481 | $0.00356917 | $0.00423912 | $0.00356917 | $49,245 | $3,225,152 |
| Sep-01 2025 | $0.00354267 | $0.0035404 | $0.00380706 | $0.00379309 | $40,753 | $2,763,290 |
| Aug-31 2025 | $0.00393527 | $0.00300316 | $0.00398946 | $0.0030088 | $69,435 | $3,069,516 |
| Aug-30 2025 | $0.00298405 | $0.00291347 | $0.00310271 | $0.00310271 | $25,557 | $2,327,563 |
| Aug-29 2025 | $0.00318564 | $0.00262827 | $0.00321071 | $0.00292164 | $60,472 | $2,484,800 |
| Aug-28 2025 | $0.00285062 | $0.00279198 | $0.00291642 | $0.0027941 | $13,958 | $2,223,484 |