時価総額 $2.79T
-1.83%
ボリューム24h $335.15B
-5.93%
BTC % 54.96%
-1%
ETH % 9.86%
-1.01%
硬貨
34.189
+6
取引所
885
最後の更新
2 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00200754 | $0.00199762 | $0.00212102 | $0.00210346 | $9,613 | $1,565,883 |
| Feb-02 2026 | $0.00210346 | $0.00187909 | $0.00210346 | $0.00191663 | $12,873 | $1,640,704 |
| Feb-01 2026 | $0.00186261 | $0.00186261 | $0.00203417 | $0.00203417 | $13,880 | $1,452,842 |
| Jan-31 2026 | $0.00202381 | $0.00192392 | $0.00230362 | $0.00227614 | $23,620 | $1,578,577 |
| Jan-30 2026 | $0.0022841 | $0.00215985 | $0.00230718 | $0.00226937 | $19,583 | $1,781,605 |
| Jan-29 2026 | $0.00226423 | $0.0021564 | $0.00243315 | $0.00242771 | $33,405 | $1,766,107 |
| Jan-28 2026 | $0.00246189 | $0.00246189 | $0.00262631 | $0.00262631 | $11,723 | $1,920,281 |
| Jan-27 2026 | $0.00262871 | $0.00239322 | $0.00263188 | $0.00241358 | $10,356 | $2,050,399 |
| Jan-26 2026 | $0.00243304 | $0.00238119 | $0.00248716 | $0.00238119 | $8,232 | $1,897,777 |
| Jan-25 2026 | $0.00235261 | $0.00234104 | $0.00251812 | $0.00251812 | $11,939 | $1,835,043 |
| Jan-24 2026 | $0.00252134 | $0.00239423 | $0.00252134 | $0.00249741 | $11,967 | $1,966,647 |
| Jan-23 2026 | $0.00253234 | $0.0024561 | $0.00257549 | $0.0024561 | $15,868 | $1,975,230 |
| Jan-22 2026 | $0.00246901 | $0.0024197 | $0.0025854 | $0.00254428 | $16,085 | $1,925,830 |
| Jan-21 2026 | $0.00257829 | $0.00235901 | $0.00260423 | $0.00245986 | $26,448 | $2,011,070 |
| Jan-20 2026 | $0.00251744 | $0.00242741 | $0.0025472 | $0.00250311 | $18,939 | $1,963,604 |