時価総額 $3.65T
1.87%
ボリューム24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00558239 | $0.00530941 | $0.00583223 | $0.00583223 | $102,240 | $4,354,267 |
| May-24 2025 | $0.00574422 | $0.00574422 | $0.00652827 | $0.00575138 | $160,256 | $4,480,497 |
| May-23 2025 | $0.00573321 | $0.00573321 | $0.00715987 | $0.00715987 | $313,996 | $4,471,908 |
| May-22 2025 | $0.00738639 | $0.00705983 | $0.0077875 | $0.00743088 | $340,592 | $5,761,388 |
| May-21 2025 | $0.00720566 | $0.00685497 | $0.0083756 | $0.00718963 | $283,780 | $5,620,415 |
| May-20 2025 | $0.00703606 | $0.00646189 | $0.00703606 | $0.00656193 | $121,402 | $5,488,127 |
| May-19 2025 | $0.00652169 | $0.00633297 | $0.00750531 | $0.00750531 | $252,822 | $5,086,918 |
| May-18 2025 | $0.00722748 | $0.00634728 | $0.00812929 | $0.00663268 | $244,261 | $5,637,437 |
| May-17 2025 | $0.00657372 | $0.00631314 | $0.00727623 | $0.00727623 | $266,302 | $5,127,505 |
| May-16 2025 | $0.00739351 | $0.00728839 | $0.00812074 | $0.00752106 | $220,602 | $5,766,941 |
| May-15 2025 | $0.00738345 | $0.00729216 | $0.00836675 | $0.0079565 | $283,232 | $5,759,096 |
| May-14 2025 | $0.00834541 | $0.00787126 | $0.010678 | $0.010678 | $1,118,521 | $6,509,422 |
| May-13 2025 | $0.00902555 | $0.0065852 | $0.00922994 | $0.00795093 | $968,455 | $7,039,931 |
| May-12 2025 | $0.00720274 | $0.00483447 | $0.00720274 | $0.00492847 | $318,725 | $5,618,145 |
| May-11 2025 | $0.0048866 | $0.00482402 | $0.00542313 | $0.00534185 | $163,565 | $3,811,551 |