時価総額 $3.60T
3.3%
ボリューム24h $221.71B
3.3%
BTC % 59.31%
-2.64%
ETH % 8.22%
-2.92%
硬貨
32.241
+11
取引所
885
最後の更新
29 秒 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00358089 | $0.00356462 | $0.00392904 | $0.00368072 | $44,795 | $2,793,096 |
| Jun-24 2025 | $0.00366817 | $0.00356264 | $0.00392035 | $0.00372191 | $39,729 | $2,861,176 |
| Jun-23 2025 | $0.00368907 | $0.00297567 | $0.00368907 | $0.00297567 | $24,693 | $2,877,477 |
| Jun-22 2025 | $0.00303154 | $0.00269562 | $0.00346425 | $0.00340775 | $62,638 | $2,364,601 |
| Jun-21 2025 | $0.00327894 | $0.00324175 | $0.00366708 | $0.00364229 | $25,007 | $2,557,576 |
| Jun-20 2025 | $0.00363411 | $0.00356406 | $0.00383028 | $0.00374029 | $63,100 | $2,834,609 |
| Jun-19 2025 | $0.00369187 | $0.00369187 | $0.00416022 | $0.00388777 | $39,502 | $2,879,665 |
| Jun-18 2025 | $0.00396256 | $0.00390767 | $0.00434412 | $0.00429187 | $39,141 | $3,090,802 |
| Jun-17 2025 | $0.00427868 | $0.00406327 | $0.00439026 | $0.0042492 | $48,856 | $3,337,372 |
| Jun-16 2025 | $0.00453779 | $0.00430064 | $0.00469444 | $0.00434922 | $36,146 | $3,539,479 |
| Jun-15 2025 | $0.00431727 | $0.00414178 | $0.00439698 | $0.0043013 | $49,010 | $3,367,474 |
| Jun-14 2025 | $0.00441865 | $0.00421491 | $0.00448238 | $0.00443129 | $22,441 | $3,446,549 |
| Jun-13 2025 | $0.00442649 | $0.00394332 | $0.00454069 | $0.00432096 | $45,604 | $3,452,667 |
| Jun-12 2025 | $0.00440353 | $0.00440052 | $0.00482503 | $0.00468457 | $53,479 | $3,434,755 |
| Jun-11 2025 | $0.0046601 | $0.00445399 | $0.00467926 | $0.00451409 | $52,538 | $3,634,883 |