時価総額 $2.59T
1.24%
ボリューム24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00666816 | $0.00634391 | $0.00715904 | $0.00707066 | $266,118 | $3,334,081 |
| Jul-26 2024 | $0.00714727 | $0.00685268 | $0.00740094 | $0.00710517 | $241,863 | $3,573,639 |
| Jul-25 2024 | $0.00716515 | $0.00668979 | $0.00735063 | $0.0072302 | $266,317 | $3,582,579 |
| Jul-24 2024 | $0.00719425 | $0.00713547 | $0.00780498 | $0.00732792 | $254,517 | $3,597,126 |
| Jul-23 2024 | $0.00696482 | $0.0067899 | $0.00771532 | $0.00749376 | $276,646 | $3,482,412 |
| Jul-22 2024 | $0.0074109 | $0.0074109 | $0.00831289 | $0.00812356 | $271,882 | $3,705,453 |
| Jul-21 2024 | $0.00773503 | $0.00724467 | $0.00773503 | $0.00749579 | $343,820 | $3,867,520 |
| Jul-20 2024 | $0.00753926 | $0.00677865 | $0.00791577 | $0.00771225 | $365,918 | $3,769,631 |
| Jul-19 2024 | $0.00789577 | $0.00740695 | $0.00890049 | $0.00849491 | $330,104 | $3,947,886 |
| Jul-18 2024 | $0.00852767 | $0.00835018 | $0.00923089 | $0.00883962 | $263,513 | $4,263,836 |
| Jul-17 2024 | $0.00919716 | $0.00800492 | $0.00986695 | $0.0092308 | $826,055 | $4,598,581 |
| Jul-16 2024 | $0.00912087 | $0.00802549 | $0.010041 | $0.00826624 | $1,145,927 | $4,560,435 |
| Jul-15 2024 | $0.00848683 | $0.00513222 | $0.00848683 | $0.00513222 | $1,079,324 | $4,243,419 |
| Jul-14 2024 | $0.00513951 | $0.00476024 | $0.0053969 | $0.00516857 | $263,140 | $2,569,759 |
| Jul-13 2024 | $0.00540043 | $0.00430662 | $0.00540043 | $0.0046499 | $512,776 | $2,700,218 |