時価総額 €2.30T
-1.51%
ボリューム24h €147.13B
-24.66%
BTC % 50.38%
-0.07%
ETH % 16.2%
-1.04%
硬貨
28.113
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €0.00833738 | €0.0073361 | €0.0091788 | €0.00755617 | €1,047,492 | €4,168,694 |
Jul-15 2024 | €0.00775781 | €0.00469136 | €0.00775781 | €0.00469136 | €986,610 | €3,878,910 |
Jul-14 2024 | €0.00469803 | €0.00435134 | €0.0049333 | €0.00472459 | €240,536 | €2,349,017 |
Jul-13 2024 | €0.00493653 | €0.00393668 | €0.00493653 | €0.00425047 | €468,728 | €2,468,269 |
Jul-12 2024 | €0.00432348 | €0.00406132 | €0.00555748 | €0.00532384 | €627,791 | €2,161,742 |
Jul-11 2024 | €0.0052959 | €0.00512579 | €0.00576832 | €0.00570211 | €221,225 | €2,647,951 |
Jul-10 2024 | €0.00578305 | €0.00518477 | €0.00585544 | €0.00541194 | €284,147 | €2,891,528 |
Jul-09 2024 | €0.00555311 | €0.00555311 | €0.00650565 | €0.00618325 | €231,633 | €2,776,555 |
Jul-08 2024 | €0.00600578 | €0.00600578 | €0.00661321 | €0.00644242 | €300,826 | €3,002,895 |
Jul-07 2024 | €0.00652248 | €0.00639534 | €0.00714129 | €0.00689297 | €295,030 | €3,261,242 |
Jul-06 2024 | €0.00710442 | €0.00660006 | €0.00720705 | €0.00706616 | €255,128 | €3,552,212 |
Jul-05 2024 | €0.0069651 | €0.0057305 | €0.00759608 | €0.00639679 | €405,197 | €3,482,552 |
Jul-04 2024 | €0.00676585 | €0.0066264 | €0.00834512 | €0.00834512 | €510,653 | €3,382,929 |
Jul-03 2024 | €0.00812933 | €0.00796625 | €0.00912435 | €0.00889942 | €342,384 | €4,064,666 |
Jul-02 2024 | €0.00891269 | €0.00811182 | €0.00924015 | €0.00874868 | €460,549 | €4,456,348 |
SolCex(SOLCEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9141 EUR.