時価総額 €2.30T -1.51%
ボリューム24h €147.13B -24.66%
BTC % 50.38% -0.07%
ETH % 16.2% -1.04%
硬貨 28.113 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-16 2024 €0.00833738 €0.0073361 €0.0091788 €0.00755617 €1,047,492 €4,168,694
Jul-15 2024 €0.00775781 €0.00469136 €0.00775781 €0.00469136 €986,610 €3,878,910
Jul-14 2024 €0.00469803 €0.00435134 €0.0049333 €0.00472459 €240,536 €2,349,017
Jul-13 2024 €0.00493653 €0.00393668 €0.00493653 €0.00425047 €468,728 €2,468,269
Jul-12 2024 €0.00432348 €0.00406132 €0.00555748 €0.00532384 €627,791 €2,161,742
Jul-11 2024 €0.0052959 €0.00512579 €0.00576832 €0.00570211 €221,225 €2,647,951
Jul-10 2024 €0.00578305 €0.00518477 €0.00585544 €0.00541194 €284,147 €2,891,528
Jul-09 2024 €0.00555311 €0.00555311 €0.00650565 €0.00618325 €231,633 €2,776,555
Jul-08 2024 €0.00600578 €0.00600578 €0.00661321 €0.00644242 €300,826 €3,002,895
Jul-07 2024 €0.00652248 €0.00639534 €0.00714129 €0.00689297 €295,030 €3,261,242
Jul-06 2024 €0.00710442 €0.00660006 €0.00720705 €0.00706616 €255,128 €3,552,212
Jul-05 2024 €0.0069651 €0.0057305 €0.00759608 €0.00639679 €405,197 €3,482,552
Jul-04 2024 €0.00676585 €0.0066264 €0.00834512 €0.00834512 €510,653 €3,382,929
Jul-03 2024 €0.00812933 €0.00796625 €0.00912435 €0.00889942 €342,384 €4,064,666
Jul-02 2024 €0.00891269 €0.00811182 €0.00924015 €0.00874868 €460,549 €4,456,348

SolCex(SOLCEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、18-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9141 EUR.