時価総額 $2.48T
-1.38%
ボリューム24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
SolCex (SOLCEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.014904 | $0.012372 | $0.014904 | $0.012841 | $437,615 | $7,452,398 |
| Oct-19 2024 | $0.012775 | $0.012431 | $0.014295 | $0.014287 | $376,845 | $6,387,995 |
| Oct-18 2024 | $0.014587 | $0.012253 | $0.015456 | $0.01256 | $710,942 | $7,293,600 |
| Oct-17 2024 | $0.012643 | $0.011013 | $0.01434 | $0.014164 | $712,072 | $6,321,639 |
| Oct-16 2024 | $0.013994 | $0.01205 | $0.017454 | $0.013311 | $2,070,444 | $6,997,370 |
| Oct-15 2024 | $0.012551 | $0.00817802 | $0.012551 | $0.00817802 | $1,408,984 | $6,275,759 |
| Oct-14 2024 | $0.00846889 | $0.00581782 | $0.00881983 | $0.00584421 | $793,091 | $4,234,449 |
| Oct-13 2024 | $0.00581067 | $0.00561783 | $0.00591743 | $0.00564194 | $118,586 | $2,905,337 |
| Oct-12 2024 | $0.00563858 | $0.00510851 | $0.00587236 | $0.00517656 | $156,447 | $2,819,294 |
| Oct-11 2024 | $0.00509571 | $0.00509571 | $0.00542155 | $0.00524868 | $96,863 | $2,547,857 |
| Oct-10 2024 | $0.00511669 | $0.00499949 | $0.00548316 | $0.00518909 | $170,376 | $2,558,347 |
| Oct-09 2024 | $0.00518067 | $0.00491831 | $0.00556312 | $0.00503353 | $217,971 | $2,590,340 |
| Oct-08 2024 | $0.00503036 | $0.00495189 | $0.00526354 | $0.00507066 | $85,120 | $2,515,185 |
| Oct-07 2024 | $0.00507444 | $0.00495691 | $0.00537081 | $0.00495691 | $116,289 | $2,537,225 |
| Oct-06 2024 | $0.00483343 | $0.00483343 | $0.00505334 | $0.00497583 | $81,193 | $2,416,720 |