時価総額 $3.46T
-4.33%
ボリューム24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
硬貨
32.126
+17
取引所
885
最後の更新
38 秒 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00154095 | $0.00152395 | $0.00159546 | $0.00156348 | $10,674 | $1,890,665 |
| Jun-11 2025 | $0.00156344 | $0.00156142 | $0.00163702 | $0.00162203 | $5,548 | $1,918,258 |
| Jun-10 2025 | $0.00161957 | $0.00152638 | $0.00161957 | $0.00154853 | $7,815 | $1,987,135 |
| Jun-09 2025 | $0.00151537 | $0.00149293 | $0.00157165 | $0.00154903 | $529 | $1,859,279 |
| Jun-08 2025 | $0.00154877 | $0.0015328 | $0.00157248 | $0.00155929 | $16,814 | $1,900,268 |
| Jun-07 2025 | $0.00154125 | $0.00154125 | $0.00156174 | $0.0015497 | - | $1,891,032 |
| Jun-06 2025 | $0.00157336 | $0.00155366 | $0.00157707 | $0.00155609 | $5,015 | $1,930,437 |
| Jun-05 2025 | $0.00155538 | $0.00151743 | $0.00163091 | $0.00161647 | $16,198 | $1,908,376 |
| Jun-04 2025 | $0.00161959 | $0.0016143 | $0.00166274 | $0.00161909 | $19,688 | $1,987,151 |
| Jun-03 2025 | $0.00160974 | $0.00160974 | $0.00167369 | $0.00163232 | $10,649 | $1,975,069 |
| Jun-02 2025 | $0.00161578 | $0.00159716 | $0.00162859 | $0.00162486 | $7,619 | $1,982,475 |
| Jun-01 2025 | $0.00163093 | $0.00155152 | $0.00163137 | $0.00162219 | $31,012 | $2,001,073 |
| May-31 2025 | $0.00162763 | $0.00156389 | $0.00162763 | $0.00159812 | $10,701 | $1,997,021 |
| May-30 2025 | $0.00162599 | $0.00160195 | $0.00167711 | $0.00167711 | $24,031 | $1,995,000 |
| May-29 2025 | $0.00167761 | $0.00165988 | $0.00172796 | $0.00170035 | $9,615 | $2,058,344 |