時価総額 $3.17T
-1.67%
ボリューム24h $122.23B
-40.02%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00117705 | $0.00113137 | $0.00117822 | $0.00113139 | $15,565 | $1,444,179 |
| Dec-25 2025 | $0.00115351 | $0.00115246 | $0.00115483 | $0.00115246 | - | $1,415,305 |
| Dec-24 2025 | $0.00115245 | $0.00113957 | $0.00116556 | $0.00116556 | $6,376 | $1,413,997 |
| Dec-23 2025 | $0.00116706 | $0.00115819 | $0.00120049 | $0.00118559 | $5 | $1,431,926 |
| Dec-22 2025 | $0.00118535 | $0.00117694 | $0.00120172 | $0.00119867 | $8,402 | $1,454,366 |
| Dec-21 2025 | $0.00119837 | $0.00117319 | $0.00119895 | $0.00119489 | $1,159 | $1,470,339 |
| Dec-20 2025 | $0.00119489 | $0.00115941 | $0.00119489 | $0.00117163 | $7,454 | $1,466,073 |
| Dec-19 2025 | $0.00117489 | $0.00110967 | $0.00117621 | $0.00113037 | $8,399 | $1,441,526 |
| Dec-18 2025 | $0.00113117 | $0.0011095 | $0.00115517 | $0.00114141 | $12,551 | $1,387,889 |
| Dec-17 2025 | $0.00114108 | $0.00113029 | $0.00120253 | $0.00117988 | $16,436 | $1,400,054 |
| Dec-16 2025 | $0.00117578 | $0.00114465 | $0.00117627 | $0.00114603 | $2,000 | $1,442,622 |
| Dec-15 2025 | $0.0011457 | $0.00113482 | $0.0012002 | $0.00115263 | $10,408 | $1,405,716 |
| Dec-14 2025 | $0.00118159 | $0.00114802 | $0.00119754 | $0.00116483 | $4,296 | $1,449,750 |
| Dec-13 2025 | $0.00116305 | $0.00116105 | $0.00119529 | $0.00117973 | $410 | $1,427,009 |
| Dec-12 2025 | $0.00117973 | $0.00116796 | $0.00120185 | $0.00118952 | $1,837 | $1,447,474 |