時価総額 $2.61T
-0.97%
ボリューム24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
35 秒 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00122579 | $0.00122505 | $0.00129735 | $0.00128238 | - | $1,503,979 |
| Mar-18 2026 | $0.00128219 | $0.00127634 | $0.0013439 | $0.00133219 | $7,270 | $1,573,183 |
| Mar-17 2026 | $0.00133219 | $0.00132966 | $0.00135502 | $0.00135502 | $2,447 | $1,634,525 |
| Mar-16 2026 | $0.00135501 | $0.00132069 | $0.0013559 | $0.00134984 | $648 | $1,662,533 |
| Mar-15 2026 | $0.00135072 | $0.00128416 | $0.00135072 | $0.0012991 | $3,904 | $1,657,260 |
| Mar-14 2026 | $0.00129922 | $0.0012846 | $0.00129922 | $0.00129406 | $1,314 | $1,594,072 |
| Mar-13 2026 | $0.00130347 | $0.00127722 | $0.00130863 | $0.00129402 | - | $1,599,295 |
| Mar-12 2026 | $0.00129302 | $0.00126947 | $0.0012992 | $0.00127871 | $851 | $1,586,468 |
| Mar-11 2026 | $0.00127941 | $0.00127224 | $0.0012977 | $0.00127372 | $1,908 | $1,569,767 |
| Mar-10 2026 | $0.00127373 | $0.00125781 | $0.0013033 | $0.00128873 | $12,619 | $1,562,806 |
| Mar-09 2026 | $0.00129282 | $0.00123124 | $0.00129302 | $0.00123194 | - | $1,586,231 |
| Mar-08 2026 | $0.00123193 | $0.00122113 | $0.00124627 | $0.00124627 | $1,629 | $1,511,520 |
| Mar-07 2026 | $0.00124319 | $0.00122269 | $0.00126173 | $0.00126156 | $1,515 | $1,525,332 |
| Mar-06 2026 | $0.00125441 | $0.00125439 | $0.00129389 | $0.0012938 | $432 | $1,539,094 |
| Mar-05 2026 | $0.00129374 | $0.00126843 | $0.00131642 | $0.00131571 | $6,028 | $1,587,352 |