時価総額 $3.49T
0.05%
ボリューム24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00116921 | $0.00116921 | $0.00120114 | $0.00117248 | - | $1,434,567 |
| Nov-14 2025 | $0.0011788 | $0.00114705 | $0.00122905 | $0.00119327 | $43,093 | $1,446,333 |
| Nov-13 2025 | $0.00119284 | $0.00119284 | $0.00136362 | $0.00136322 | $38,968 | $1,463,560 |
| Nov-12 2025 | $0.00136906 | $0.00134654 | $0.00140575 | $0.00136089 | $4,575 | $1,679,766 |
| Nov-11 2025 | $0.00136126 | $0.00136126 | $0.00140509 | $0.00140485 | $931 | $1,670,198 |
| Nov-10 2025 | $0.00140494 | $0.00138074 | $0.00140734 | $0.00138074 | $4,865 | $1,723,795 |
| Nov-09 2025 | $0.00139028 | $0.00133296 | $0.00139028 | $0.00134284 | $1,678 | $1,705,809 |
| Nov-08 2025 | $0.00134197 | $0.00132638 | $0.00142268 | $0.00140407 | $1,604 | $1,646,532 |
| Nov-07 2025 | $0.00140495 | $0.00134267 | $0.00140495 | $0.0013852 | - | $1,723,800 |
| Nov-06 2025 | $0.00138399 | $0.00137685 | $0.00140877 | $0.00140874 | $6,860 | $1,698,082 |
| Nov-05 2025 | $0.00140873 | $0.00137786 | $0.00140905 | $0.00139289 | $747 | $1,728,436 |
| Nov-04 2025 | $0.00139307 | $0.00137661 | $0.00146181 | $0.00143136 | $35,011 | $1,709,228 |
| Nov-03 2025 | $0.00143136 | $0.00143136 | $0.00155325 | $0.00154838 | $12,935 | $1,756,202 |
| Nov-02 2025 | $0.00154535 | $0.00151765 | $0.00157395 | $0.001539 | $6,486 | $1,896,069 |
| Nov-01 2025 | $0.001539 | $0.00151901 | $0.00157028 | $0.00156882 | - | $1,888,272 |