時価総額 $2.46T
-3.75%
ボリューム24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00124751 | $0.00121976 | $0.00124859 | $0.00122021 | $3,743 | $1,530,630 |
| Feb-25 2026 | $0.00125095 | $0.00115946 | $0.00125466 | $0.00115946 | $15,688 | $1,534,857 |
| Feb-24 2026 | $0.00116038 | $0.00115379 | $0.00117188 | $0.00116929 | $316 | $1,423,726 |
| Feb-23 2026 | $0.00117454 | $0.001174 | $0.00122176 | $0.00122176 | - | $1,441,097 |
| Feb-22 2026 | $0.00122176 | $0.001191 | $0.00123506 | $0.00121771 | - | $1,499,038 |
| Feb-21 2026 | $0.00121771 | $0.0011975 | $0.0012339 | $0.00120739 | $243 | $1,494,075 |
| Feb-20 2026 | $0.00120625 | $0.00119666 | $0.00121172 | $0.00119691 | $544 | $1,480,006 |
| Feb-19 2026 | $0.00119498 | $0.00117832 | $0.00121904 | $0.00117832 | $589 | $1,466,176 |
| Feb-18 2026 | $0.00118749 | $0.00118727 | $0.00124578 | $0.00124503 | $851 | $1,456,993 |
| Feb-17 2026 | $0.0012452 | $0.00122263 | $0.00124915 | $0.00124915 | $450 | $1,527,799 |
| Feb-16 2026 | $0.00124887 | $0.00122533 | $0.00124887 | $0.00122951 | - | $1,532,297 |
| Feb-15 2026 | $0.00122865 | $0.00122509 | $0.00129551 | $0.0012678 | $4,809 | $1,507,492 |
| Feb-14 2026 | $0.0012585 | $0.00119659 | $0.00129104 | $0.00120961 | $3,890 | $1,544,113 |
| Feb-13 2026 | $0.00120962 | $0.00110969 | $0.00121621 | $0.00110981 | $10,942 | $1,484,146 |
| Feb-12 2026 | $0.00110928 | $0.00109065 | $0.00115463 | $0.00112592 | $6,081 | $1,361,029 |