時価総額 $3.58T
1.59%
ボリューム24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
硬貨
32.361
+16
取引所
885
最後の更新
2 分 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00163901 | $0.00160213 | $0.0016741 | $0.00162549 | $1,351 | $2,010,980 |
| Jul-07 2025 | $0.00162199 | $0.0016109 | $0.00166141 | $0.00164311 | $7,797 | $1,990,098 |
| Jul-06 2025 | $0.00164304 | $0.0015848 | $0.00166532 | $0.00158765 | - | $2,015,929 |
| Jul-05 2025 | $0.00158538 | $0.00158186 | $0.00164345 | $0.00164073 | $10,532 | $1,945,185 |
| Jul-04 2025 | $0.00163592 | $0.00161498 | $0.00168556 | $0.00167938 | $6,191 | $2,007,189 |
| Jul-03 2025 | $0.00167949 | $0.00161459 | $0.00178241 | $0.00178241 | - | $2,060,649 |
| Jul-02 2025 | $0.0018162 | $0.00176925 | $0.00183522 | $0.00176925 | $17,023 | $2,228,384 |
| Jul-01 2025 | $0.00179365 | $0.00175511 | $0.00189231 | $0.00188904 | $18,114 | $2,200,720 |
| Jun-30 2025 | $0.00189284 | $0.00180883 | $0.00190695 | $0.00189161 | $17,214 | $2,322,422 |
| Jun-29 2025 | $0.00189201 | $0.00181567 | $0.0019219 | $0.00183393 | $10,416 | $2,321,394 |
| Jun-28 2025 | $0.00185228 | $0.00175683 | $0.00185228 | $0.00179363 | $13,729 | $2,272,646 |
| Jun-27 2025 | $0.00179143 | $0.00174783 | $0.001793 | $0.00177333 | $2,861 | $2,197,996 |
| Jun-26 2025 | $0.0017733 | $0.0017733 | $0.00184347 | $0.00180481 | $1,833 | $2,175,748 |
| Jun-25 2025 | $0.0018049 | $0.0018049 | $0.00184104 | $0.00181128 | $2,844 | $2,214,522 |
| Jun-24 2025 | $0.00182024 | $0.0017513 | $0.00182024 | $0.00178877 | $1,869 | $2,233,343 |