時価総額 $4.31T
1.81%
ボリューム24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
1 分 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00206628 | $0.00202485 | $0.00215509 | $0.00214161 | $27,048 | $2,535,212 |
| Sep-10 2025 | $0.00214388 | $0.00205536 | $0.00215299 | $0.0021095 | $33,190 | $2,630,434 |
| Sep-09 2025 | $0.00210884 | $0.00208343 | $0.00216098 | $0.0021197 | $881 | $2,587,434 |
| Sep-08 2025 | $0.00211983 | $0.00206569 | $0.00219339 | $0.00207723 | $47,503 | $2,600,925 |
| Sep-07 2025 | $0.00207857 | $0.00203954 | $0.00207857 | $0.0020414 | $7,717 | $2,550,291 |
| Sep-06 2025 | $0.00204239 | $0.00203867 | $0.0020709 | $0.0020709 | $3,084 | $2,505,905 |
| Sep-05 2025 | $0.00206902 | $0.00204014 | $0.0020882 | $0.00207646 | $8,303 | $2,538,585 |
| Sep-04 2025 | $0.00207649 | $0.00204428 | $0.00218501 | $0.00217604 | $8,167 | $2,547,745 |
| Sep-03 2025 | $0.00217765 | $0.00217023 | $0.00224307 | $0.00223664 | $9,266 | $2,671,857 |
| Sep-02 2025 | $0.00218233 | $0.00213024 | $0.00218233 | $0.00213814 | $10,311 | $2,677,604 |
| Sep-01 2025 | $0.00211797 | $0.00191802 | $0.00218431 | $0.00196262 | $74,128 | $2,598,639 |
| Aug-31 2025 | $0.0019767 | $0.00196317 | $0.00200087 | $0.00197868 | $4,120 | $2,425,305 |
| Aug-30 2025 | $0.00196159 | $0.00195452 | $0.00204573 | $0.00203658 | $8,225 | $2,406,770 |
| Aug-29 2025 | $0.00200326 | $0.00200326 | $0.00211703 | $0.00209886 | $10,277 | $2,457,899 |
| Aug-28 2025 | $0.00209254 | $0.00206127 | $0.00215922 | $0.00210844 | $18,480 | $2,567,432 |