時価総額 $4.14T
1.46%
ボリューム24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00184794 | $0.00175368 | $0.00184838 | $0.00178381 | $1,245 | $2,267,321 |
| Aug-19 2025 | $0.00179428 | $0.00176469 | $0.00184383 | $0.00182233 | $17,117 | $2,201,488 |
| Aug-18 2025 | $0.00183737 | $0.00182731 | $0.00194731 | $0.00193705 | $1,896 | $2,254,364 |
| Aug-17 2025 | $0.00194255 | $0.0019157 | $0.00196005 | $0.00193255 | $6,498 | $2,383,411 |
| Aug-16 2025 | $0.00193314 | $0.0017512 | $0.00193314 | $0.0017512 | $33,078 | $2,371,866 |
| Aug-15 2025 | $0.00177271 | $0.00174227 | $0.00185397 | $0.00180216 | $11,621 | $2,175,029 |
| Aug-14 2025 | $0.00180333 | $0.00180333 | $0.0019795 | $0.00191963 | $32,017 | $2,212,591 |
| Aug-13 2025 | $0.00191322 | $0.00187664 | $0.00194299 | $0.00187664 | $30,044 | $2,347,421 |
| Aug-12 2025 | $0.00188576 | $0.00174462 | $0.00189365 | $0.00181104 | $1,998 | $2,313,733 |
| Aug-11 2025 | $0.00180898 | $0.00180898 | $0.00188005 | $0.00185988 | $4,745 | $2,219,526 |
| Aug-10 2025 | $0.00185944 | $0.00181418 | $0.00186082 | $0.00182006 | $1,095 | $2,281,440 |
| Aug-09 2025 | $0.00181913 | $0.00179273 | $0.00184808 | $0.00179273 | $2,811 | $2,231,973 |
| Aug-08 2025 | $0.00178997 | $0.00175845 | $0.00182575 | $0.00175953 | $11,030 | $2,196,201 |
| Aug-07 2025 | $0.00177822 | $0.00169683 | $0.00177822 | $0.00170513 | $10,253 | $2,181,790 |
| Aug-06 2025 | $0.00170085 | $0.00163181 | $0.00175253 | $0.00175194 | $3,221 | $2,086,860 |