時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
36 秒 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00712968 | $0.00639524 | $0.00724568 | $0.00641836 | $78,983 | - |
| Jul-26 2024 | $0.0064468 | $0.00603838 | $0.00668656 | $0.00603838 | $67,311 | - |
| Jul-25 2024 | $0.00599439 | $0.00585344 | $0.00646059 | $0.00646059 | $62,137 | - |
| Jul-24 2024 | $0.00647993 | $0.00618718 | $0.00711782 | $0.00623449 | $97,676 | - |
| Jul-23 2024 | $0.00634483 | $0.00601233 | $0.00749907 | $0.00708601 | $152,873 | - |
| Jul-22 2024 | $0.00706439 | $0.00706439 | $0.00848414 | $0.00848414 | $93,748 | - |
| Jul-21 2024 | $0.00856078 | $0.00720501 | $0.00856078 | $0.00738234 | $230,669 | - |
| Jul-20 2024 | $0.0072373 | $0.00641809 | $0.00733525 | $0.00641974 | $55,568 | - |
| Jul-19 2024 | $0.00641229 | $0.00601913 | $0.00641229 | $0.00608935 | $38,121 | - |
| Jul-18 2024 | $0.00610296 | $0.00599534 | $0.00635587 | $0.00627272 | $36,386 | - |
| Jul-17 2024 | $0.00624137 | $0.00608697 | $0.00628371 | $0.00619267 | $70,005 | - |
| Jul-16 2024 | $0.00614562 | $0.00571029 | $0.0062118 | $0.0061853 | $178,511 | - |
| Jul-15 2024 | $0.00616347 | $0.00588001 | $0.00625351 | $0.00588001 | $123,230 | - |
| Jul-14 2024 | $0.00589414 | $0.00563966 | $0.00612403 | $0.00608572 | $143,286 | - |
| Jul-13 2024 | $0.00608963 | $0.0057372 | $0.00614643 | $0.00577323 | $88,015 | - |