時価総額 NZ$4.05T
-0.71%
ボリューム24h NZ$175.74B
-7.9%
BTC % 49.89%
-0.28%
ETH % 16.75%
-0.29%
硬貨
27.917
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.010357 | NZ$0.010041 | NZ$0.010591 | NZ$0.010248 | NZ$187,515 | - |
Jun-30 2024 | NZ$0.010245 | NZ$0.010069 | NZ$0.010275 | NZ$0.010201 | NZ$195,634 | - |
Jun-29 2024 | NZ$0.010261 | NZ$0.010184 | NZ$0.010628 | NZ$0.010263 | NZ$217,030 | - |
Jun-28 2024 | NZ$0.010267 | NZ$0.010267 | NZ$0.010776 | NZ$0.010594 | NZ$227,329 | - |
Jun-27 2024 | NZ$0.01058 | NZ$0.00984197 | NZ$0.010608 | NZ$0.00984197 | NZ$275,393 | - |
Jun-26 2024 | NZ$0.00996785 | NZ$0.00932674 | NZ$0.010468 | NZ$0.00973742 | NZ$288,116 | - |
Jun-25 2024 | NZ$0.010029 | NZ$0.0085422 | NZ$0.01003 | NZ$0.00994352 | NZ$454,986 | - |
Jun-24 2024 | NZ$0.00994367 | NZ$0.00980054 | NZ$0.00994367 | NZ$0.00984472 | NZ$192,162 | - |
Jun-23 2024 | NZ$0.00984536 | NZ$0.00984536 | NZ$0.010064 | NZ$0.00988762 | NZ$192,518 | - |
Jun-22 2024 | NZ$0.00987912 | NZ$0.00983522 | NZ$0.010016 | NZ$0.00984632 | NZ$214,317 | - |
Jun-21 2024 | NZ$0.0098549 | NZ$0.0097989 | NZ$0.010001 | NZ$0.00987563 | NZ$216,593 | - |
Jun-20 2024 | NZ$0.00985551 | NZ$0.00985551 | NZ$0.010132 | NZ$0.010132 | NZ$240,949 | - |
Jun-19 2024 | NZ$0.010175 | NZ$0.010175 | NZ$0.010987 | NZ$0.010769 | NZ$218,208 | - |
Jun-18 2024 | NZ$0.010763 | NZ$0.010654 | NZ$0.011097 | NZ$0.011097 | NZ$441,778 | - |
Jun-17 2024 | NZ$0.011095 | NZ$0.011018 | NZ$0.011219 | NZ$0.011219 | NZ$350,917 | - |
Solcasino Token(SCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64611 NZD.