時価総額 $2.31T
0.68%
ボリューム24h $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
硬貨
28.566
+22
取引所
885
最後の更新
2 分 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00476908 | $0.00458283 | $0.00476908 | $0.00468762 | $35,245 | - |
| Aug-21 2024 | $0.00476496 | $0.00435671 | $0.00476496 | $0.00448337 | $51,467 | - |
| Aug-20 2024 | $0.00448258 | $0.00430619 | $0.00457165 | $0.00439602 | $60,650 | - |
| Aug-19 2024 | $0.00436319 | $0.00435834 | $0.00490113 | $0.00490113 | $107,881 | - |
| Aug-18 2024 | $0.00502162 | $0.00482946 | $0.0052662 | $0.00487584 | $48,323 | - |
| Aug-17 2024 | $0.00487854 | $0.00455244 | $0.00498722 | $0.00459827 | $37,965 | - |
| Aug-16 2024 | $0.00464536 | $0.00419763 | $0.00466232 | $0.00419763 | $104,713 | - |
| Aug-15 2024 | $0.0041594 | $0.00394672 | $0.0043136 | $0.00420464 | $102,035 | - |
| Aug-14 2024 | $0.00423473 | $0.00419394 | $0.00458368 | $0.00458368 | $61,210 | - |
| Aug-13 2024 | $0.00451549 | $0.00416781 | $0.00483729 | $0.0041689 | $123,008 | - |
| Aug-12 2024 | $0.0041522 | $0.00407848 | $0.0044672 | $0.00423111 | $83,073 | - |
| Aug-11 2024 | $0.00429902 | $0.00409531 | $0.00466348 | $0.00466348 | $82,730 | - |
| Aug-10 2024 | $0.00462686 | $0.00400862 | $0.00462686 | $0.00406049 | $80,855 | - |
| Aug-09 2024 | $0.00402105 | $0.00390756 | $0.00413735 | $0.00392511 | $127,300 | - |
| Aug-08 2024 | $0.00388935 | $0.00369187 | $0.00429418 | $0.00390316 | $243,788 | - |