時価総額 €2.41T 0.96%
ボリューム24h €92.37B -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
硬貨 28.149 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.00664739 €0.00589495 €0.00673735 €0.00589647 €51,038 -
Jul-19 2024 €0.00588963 €0.00552851 €0.00588963 €0.005593 €35,014 -
Jul-18 2024 €0.00560551 €0.00550666 €0.0058378 €0.00576143 €33,421 -
Jul-17 2024 €0.00573264 €0.00559082 €0.00577152 €0.0056879 €64,299 -
Jul-16 2024 €0.00564469 €0.00524484 €0.00570547 €0.00568113 €163,961 -
Jul-15 2024 €0.00566109 €0.00540073 €0.00574378 €0.00540073 €113,185 -
Jul-14 2024 €0.00541371 €0.00517997 €0.00562486 €0.00558968 €131,607 -
Jul-13 2024 €0.00559326 €0.00526956 €0.00564544 €0.00530265 €80,841 -
Jul-12 2024 €0.0052924 €0.00513412 €0.00535603 €0.00533359 €114,475 -
Jul-11 2024 €0.00535388 €0.00535388 €0.00585061 €0.0056607 €81,868 -
Jul-10 2024 €0.00567472 €0.00562224 €0.0060213 €0.00586428 €48,368 -
Jul-09 2024 €0.00591531 €0.00591285 €0.00623394 €0.00597549 €45,190 -
Jul-08 2024 €0.00597552 €0.00554875 €0.00613865 €0.00584921 €108,213 -
Jul-07 2024 €0.00597556 €0.00542932 €0.00604055 €0.00572601 €106,206 -
Jul-06 2024 €0.00574028 €0.00520966 €0.006121 €0.00539594 €94,492 -

Solcasino Token(SCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、438日間分析、10-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.