時価総額 €2.41T
0.96%
ボリューム24h €92.37B
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00664739 | €0.00589495 | €0.00673735 | €0.00589647 | €51,038 | - |
Jul-19 2024 | €0.00588963 | €0.00552851 | €0.00588963 | €0.005593 | €35,014 | - |
Jul-18 2024 | €0.00560551 | €0.00550666 | €0.0058378 | €0.00576143 | €33,421 | - |
Jul-17 2024 | €0.00573264 | €0.00559082 | €0.00577152 | €0.0056879 | €64,299 | - |
Jul-16 2024 | €0.00564469 | €0.00524484 | €0.00570547 | €0.00568113 | €163,961 | - |
Jul-15 2024 | €0.00566109 | €0.00540073 | €0.00574378 | €0.00540073 | €113,185 | - |
Jul-14 2024 | €0.00541371 | €0.00517997 | €0.00562486 | €0.00558968 | €131,607 | - |
Jul-13 2024 | €0.00559326 | €0.00526956 | €0.00564544 | €0.00530265 | €80,841 | - |
Jul-12 2024 | €0.0052924 | €0.00513412 | €0.00535603 | €0.00533359 | €114,475 | - |
Jul-11 2024 | €0.00535388 | €0.00535388 | €0.00585061 | €0.0056607 | €81,868 | - |
Jul-10 2024 | €0.00567472 | €0.00562224 | €0.0060213 | €0.00586428 | €48,368 | - |
Jul-09 2024 | €0.00591531 | €0.00591285 | €0.00623394 | €0.00597549 | €45,190 | - |
Jul-08 2024 | €0.00597552 | €0.00554875 | €0.00613865 | €0.00584921 | €108,213 | - |
Jul-07 2024 | €0.00597556 | €0.00542932 | €0.00604055 | €0.00572601 | €106,206 | - |
Jul-06 2024 | €0.00574028 | €0.00520966 | €0.006121 | €0.00539594 | €94,492 | - |
Solcasino Token(SCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、438日間分析、10-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.