時価総額 $2.12T
0.29%
ボリューム24h $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
硬貨
28.689
+9
取引所
885
最後の更新
57 秒 前
Solcasino Token (SCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00463667 | $0.00394785 | $0.00469216 | $0.00420383 | $166,670 | - |
| Sep-03 2024 | $0.00423665 | $0.00399507 | $0.0044951 | $0.00406956 | $131,868 | - |
| Sep-02 2024 | $0.00405548 | $0.00357097 | $0.00405548 | $0.00357097 | $92,377 | - |
| Sep-01 2024 | $0.00361737 | $0.00361737 | $0.00441627 | $0.00441627 | $130,437 | - |
| Aug-31 2024 | $0.00444364 | $0.00437241 | $0.00449853 | $0.00449853 | $31,477 | - |
| Aug-30 2024 | $0.00448782 | $0.00417047 | $0.00448782 | $0.00417862 | $96,210 | - |
| Aug-29 2024 | $0.00416198 | $0.00414345 | $0.00445202 | $0.00442795 | $64,037 | - |
| Aug-28 2024 | $0.00440588 | $0.0043556 | $0.00454084 | $0.00451108 | $55,329 | - |
| Aug-27 2024 | $0.00441397 | $0.00441397 | $0.00500273 | $0.00499706 | $59,574 | - |
| Aug-26 2024 | $0.00496838 | $0.00496838 | $0.0055233 | $0.0055144 | $76,824 | - |
| Aug-25 2024 | $0.00553692 | $0.00466276 | $0.00568242 | $0.00482576 | $155,228 | - |
| Aug-24 2024 | $0.00483882 | $0.00483882 | $0.00526226 | $0.00493893 | $119,463 | - |
| Aug-23 2024 | $0.00496183 | $0.00468524 | $0.00496183 | $0.00476701 | $48,449 | - |
| Aug-22 2024 | $0.00476908 | $0.00458283 | $0.00476908 | $0.00468762 | $35,245 | - |
| Aug-21 2024 | $0.00476496 | $0.00435671 | $0.00476496 | $0.00448337 | $51,467 | - |