時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
SOLBULL (SOLBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000084076 | $0.0000084076 | $0.0000084076 | $0.0000084076 | - | - |
| Feb-20 2026 | $0.0000084076 | $0.0000081782 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-19 2026 | $0.0000085455 | $0.0000085455 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-18 2026 | $0.0000085455 | $0.0000085455 | $0.0000085455 | $0.0000085455 | - | - |
| Feb-17 2026 | $0.0000085455 | $0.0000084473 | $0.0000085455 | $0.0000084473 | - | - |
| Feb-16 2026 | $0.0000084473 | $0.0000084445 | $0.0000084473 | $0.0000084445 | - | - |
| Feb-15 2026 | $0.0000084445 | $0.000008197 | $0.0000085676 | $0.000008197 | - | - |
| Feb-14 2026 | $0.000008197 | $0.0000075023 | $0.000008197 | $0.0000075023 | - | - |
| Feb-13 2026 | $0.0000075023 | $0.0000072506 | $0.0000075023 | $0.0000072935 | - | - |
| Feb-12 2026 | $0.0000072935 | $0.0000072935 | $0.0000072935 | $0.0000072935 | - | - |
| Feb-11 2026 | $0.0000072935 | $0.0000072935 | $0.000007624 | $0.000007624 | - | - |
| Feb-10 2026 | $0.000007624 | $0.000007624 | $0.0000076697 | $0.0000076697 | $6 | - |
| Feb-09 2026 | $0.0000076697 | $0.0000076697 | $0.0000081429 | $0.0000081429 | - | - |
| Feb-08 2026 | $0.0000081429 | $0.000007488 | $0.0000081429 | $0.000007488 | - | - |
| Feb-07 2026 | $0.000007488 | $0.000007488 | $0.000007488 | $0.000007488 | - | - |