時価総額 $2.83T
-7.12%
ボリューム24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
硬貨
34.180
+3
取引所
885
最後の更新
13 秒 前
SOLBULL (SOLBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001056 | $0.00001056 | $0.00001139 | $0.00001139 | - | - |
| Jan-29 2026 | $0.00001139 | $0.00001139 | $0.00001172 | $0.00001172 | - | - |
| Jan-28 2026 | $0.00001172 | $0.00001164 | $0.00001174 | $0.00001164 | - | - |
| Jan-27 2026 | $0.00001164 | $0.00001155 | $0.00001169 | $0.00001157 | - | - |
| Jan-26 2026 | $0.00001157 | $0.00001114 | $0.00001157 | $0.00001114 | - | - |
| Jan-25 2026 | $0.00001114 | $0.00001114 | $0.00001249 | $0.00001249 | - | - |
| Dec-26 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-25 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-22 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-21 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-20 2025 | $0.00001264 | $0.00001227 | $0.00001264 | $0.00001227 | - | - |
| Dec-19 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-18 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |