時価総額 $3.33T
0.35%
ボリューム24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
SOLBULL (SOLBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-25 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-22 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-21 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-20 2025 | $0.00001264 | $0.00001227 | $0.00001264 | $0.00001227 | - | - |
| Dec-19 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-18 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-17 2025 | $0.00001227 | $0.00001227 | $0.00001301 | $0.00001301 | - | - |
| Dec-16 2025 | $0.00001301 | $0.00001283 | $0.00001301 | $0.00001289 | - | - |
| Dec-15 2025 | $0.00001289 | $0.00001289 | $0.00001355 | $0.00001336 | - | - |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001363 | $0.00001363 | - | - |
| Dec-13 2025 | $0.00001363 | $0.00001361 | $0.00001369 | $0.00001366 | - | - |
| Dec-12 2025 | $0.00001366 | $0.00001354 | $0.00001455 | $0.00001354 | - | - |