時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002384 | $0.00002338 | $0.00002413 | $0.00002365 | - | $23,839 |
| Dec-25 2025 | $0.00002401 | $0.00002382 | $0.00002405 | $0.00002382 | - | $24,009 |
| Dec-24 2025 | $0.00002382 | $0.00002368 | $0.00002454 | $0.00002454 | - | $23,821 |
| Dec-23 2025 | $0.00002454 | $0.0000244 | $0.00002525 | $0.00002525 | - | $24,538 |
| Dec-22 2025 | $0.00002525 | $0.00002348 | $0.00002525 | $0.00002348 | - | $25,248 |
| Dec-21 2025 | $0.00002426 | $0.000024 | $0.00002435 | $0.00002435 | - | $24,259 |
| Dec-20 2025 | $0.00002435 | $0.00002359 | $0.00002435 | $0.00002359 | $38 | $24,346 |
| Dec-19 2025 | $0.00002359 | $0.00002324 | $0.00002416 | $0.00002342 | - | $23,593 |
| Dec-18 2025 | $0.00002342 | $0.00002338 | $0.00002342 | $0.00002338 | - | $23,417 |
| Dec-17 2025 | $0.00002338 | $0.00002338 | $0.00002425 | $0.000024 | - | $23,384 |
| Dec-16 2025 | $0.000024 | $0.00002347 | $0.000024 | $0.00002347 | - | $23,998 |
| Dec-15 2025 | $0.00002347 | $0.00002347 | $0.00002496 | $0.00002483 | - | $23,474 |
| Dec-14 2025 | $0.00002483 | $0.00002483 | $0.00002589 | $0.00002589 | - | $24,830 |
| Dec-13 2025 | $0.00002589 | $0.00002577 | $0.00002589 | $0.00002577 | - | $25,890 |
| Dec-12 2025 | $0.00002577 | $0.00002462 | $0.00002668 | $0.00002462 | - | $25,770 |