時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000328 | $0.00003144 | $0.0000328 | $0.00003144 | - | $32,797 |
| Nov-14 2025 | $0.00003096 | $0.00003096 | $0.00003227 | $0.00003227 | $243 | $30,956 |
| Nov-13 2025 | $0.00003229 | $0.00003229 | $0.00003537 | $0.00003447 | $105 | $32,285 |
| Nov-12 2025 | $0.00003447 | $0.00003356 | $0.00003625 | $0.00003356 | $426 | $34,471 |
| Nov-11 2025 | $0.00003408 | $0.00003408 | $0.00003587 | $0.00003587 | - | $34,075 |
| Nov-10 2025 | $0.00003587 | $0.00003507 | $0.00003625 | $0.00003507 | $256 | $35,866 |
| Nov-09 2025 | $0.00003507 | $0.00003437 | $0.00003507 | $0.00003458 | - | $35,064 |
| Nov-08 2025 | $0.00003458 | $0.00003458 | $0.0000362 | $0.00003583 | - | $34,577 |
| Nov-07 2025 | $0.00003583 | $0.00003352 | $0.00003607 | $0.00003391 | $198 | $35,831 |
| Nov-06 2025 | $0.00003391 | $0.00003391 | $0.00003545 | $0.00003545 | $102 | $33,908 |
| Nov-05 2025 | $0.00003545 | $0.00003215 | $0.00003545 | $0.00003216 | - | $35,447 |
| Nov-04 2025 | $0.00003213 | $0.00003149 | $0.00003304 | $0.00003281 | $701 | $32,126 |
| Nov-03 2025 | $0.00003281 | $0.00003281 | $0.00003767 | $0.00003767 | $253 | $32,809 |
| Nov-02 2025 | $0.00003677 | $0.00003677 | $0.00003863 | $0.00003689 | - | $36,768 |
| Nov-01 2025 | $0.00003719 | $0.00003677 | $0.00003756 | $0.0000375 | $149 | $37,184 |