時価総額 $3.93T
0.52%
ボリューム24h $215.85B
-56.06%
BTC % 59.94%
-0.16%
ETH % 9.17%
0%
硬貨
32.398
+5
取引所
885
最後の更新
30 秒 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00072031 | $0.00071088 | $0.00090962 | $0.00085472 | $19,994 | $720,189 |
| Jul-11 2025 | $0.00087621 | $0.00082752 | $0.00102567 | $0.00098529 | $32,404 | $876,062 |
| Jul-10 2025 | $0.00091699 | $0.00071119 | $0.00094898 | $0.00075824 | $91,078 | $916,837 |
| Jul-09 2025 | $0.00077254 | $0.00063588 | $0.00077254 | $0.00070208 | $28,402 | $772,410 |
| Jul-08 2025 | $0.00070341 | $0.00059941 | $0.00079393 | $0.00062703 | $67,628 | $703,297 |
| Jul-07 2025 | $0.0006539 | $0.00062446 | $0.00091248 | $0.00062547 | $96,522 | $653,790 |
| Jul-06 2025 | $0.00062177 | $0.00047657 | $0.00062177 | $0.00053197 | $71,976 | $621,721 |
| Jul-05 2025 | $0.00055852 | $0.00046035 | $0.00084341 | $0.00084341 | $347,341 | $558,470 |
| Jul-04 2025 | $0.00083129 | $0.000787 | $0.00118721 | $0.00115297 | $186,854 | $831,218 |
| Jul-03 2025 | $0.0011301 | $0.0011301 | $0.00158172 | $0.00150371 | $233,918 | $1,130,004 |
| Jul-02 2025 | $0.0015499 | $0.0015499 | $0.00184751 | $0.00171787 | $143,904 | $1,549,767 |
| Jul-01 2025 | $0.00170114 | $0.00158149 | $0.00206458 | $0.00188302 | $150,270 | $1,700,991 |
| Jun-30 2025 | $0.00186806 | $0.00177947 | $0.00210891 | $0.00189383 | $59,029 | $1,867,896 |
| Jun-29 2025 | $0.00193156 | $0.00178804 | $0.00214233 | $0.00196481 | $78,015 | - |
| Jun-28 2025 | $0.0020103 | $0.00183742 | $0.00211522 | $0.00195108 | $108,325 | - |