時価総額 $3.45T
-1.66%
ボリューム24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002472 | $0.00002472 | $0.00002604 | $0.00002604 | - | $24,720 |
| Jan-14 2026 | $0.00002555 | $0.00002533 | $0.00002555 | $0.00002533 | - | $25,547 |
| Jan-13 2026 | $0.00002533 | $0.00002416 | $0.00002536 | $0.00002536 | - | $25,332 |
| Jan-12 2026 | $0.00002536 | $0.00002536 | $0.00002657 | $0.00002618 | - | $25,359 |
| Jan-11 2026 | $0.00002618 | $0.00002618 | $0.00002809 | $0.000028 | - | $26,176 |
| Jan-10 2026 | $0.000028 | $0.00002761 | $0.000028 | $0.00002784 | - | $28,002 |
| Jan-09 2026 | $0.00002784 | $0.00002689 | $0.00002817 | $0.0000275 | - | $27,835 |
| Jan-08 2026 | $0.0000275 | $0.00002485 | $0.0000275 | $0.00002512 | - | $27,504 |
| Jan-07 2026 | $0.00002512 | $0.00002421 | $0.00002542 | $0.00002421 | - | $25,120 |
| Jan-06 2026 | $0.00002421 | $0.00002421 | $0.00002647 | $0.00002647 | - | $24,214 |
| Jan-05 2026 | $0.00002647 | $0.00002583 | $0.00002675 | $0.00002583 | - | $26,474 |
| Jan-04 2026 | $0.00002583 | $0.00002569 | $0.00002628 | $0.00002593 | - | $25,831 |
| Jan-03 2026 | $0.00002593 | $0.00002568 | $0.00002593 | $0.00002568 | - | $25,929 |
| Jan-02 2026 | $0.00002568 | $0.0000237 | $0.00002568 | $0.0000237 | - | $25,682 |
| Jan-01 2026 | $0.0000237 | $0.00002362 | $0.000024 | $0.00002362 | $49 | $23,705 |