時価総額 $4.57T
1.48%
ボリューム24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008157 | $0.00008043 | $0.00008921 | $0.00008899 | - | $81,565 |
| Oct-04 2025 | $0.00009075 | $0.00008974 | $0.00009894 | $0.00009889 | $1,660 | $90,738 |
| Oct-03 2025 | $0.00010184 | $0.00007358 | $0.00010184 | $0.00008361 | $5,215 | $101,825 |
| Oct-02 2025 | $0.00008361 | $0.00007208 | $0.00009408 | $0.00007211 | $7,418 | $83,601 |
| Oct-01 2025 | $0.00006996 | $0.00006661 | $0.00015884 | $0.00015884 | $21,692 | $69,950 |
| Sep-30 2025 | $0.00016128 | $0.0001055 | $0.00016182 | $0.00011401 | $12,006 | $161,254 |
| Sep-29 2025 | $0.00011328 | $0.00010932 | $0.00012532 | $0.00012484 | $1,872 | $113,261 |
| Sep-28 2025 | $0.00012626 | $0.00011946 | $0.00012626 | $0.00012392 | $393 | $126,243 |
| Sep-27 2025 | $0.00012392 | $0.00012274 | $0.00012677 | $0.00012677 | $909 | $123,907 |
| Sep-26 2025 | $0.00012677 | $0.00011657 | $0.00012677 | $0.00011657 | $1,398 | $126,756 |
| Sep-25 2025 | $0.00011657 | $0.00011657 | $0.00012927 | $0.0001286 | - | $116,553 |
| Sep-24 2025 | $0.00013394 | $0.00013176 | $0.00016015 | $0.0001534 | - | $133,922 |
| Sep-23 2025 | $0.00014496 | $0.0001443 | $0.00014819 | $0.00014634 | - | $144,937 |
| Sep-22 2025 | $0.00014634 | $0.00014063 | $0.00015761 | $0.00015761 | $2,154 | $146,320 |
| Sep-21 2025 | $0.00015697 | $0.00015697 | $0.00016616 | $0.00016616 | $1,367 | $156,951 |