時価総額 $2.53T
4.05%
ボリューム24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001186 | $0.00001044 | $0.00001191 | $0.00001044 | $52 | $11,863 |
| Feb-24 2026 | $0.00001018 | $0.0000099843 | $0.00001052 | $0.00001052 | - | $10,178 |
| Feb-23 2026 | $0.00001052 | $0.00001052 | $0.0000111 | $0.0000111 | - | $10,524 |
| Feb-22 2026 | $0.0000111 | $0.0000111 | $0.00001117 | $0.00001117 | - | $11,100 |
| Feb-21 2026 | $0.00001117 | $0.00001117 | $0.00001145 | $0.0000112 | - | $11,168 |
| Feb-20 2026 | $0.0000112 | $0.0000108 | $0.00001154 | $0.0000108 | - | $11,205 |
| Feb-19 2026 | $0.0000108 | $0.00001041 | $0.0000112 | $0.0000112 | - | $10,801 |
| Feb-18 2026 | $0.0000112 | $0.0000112 | $0.00001166 | $0.00001163 | - | $11,201 |
| Feb-17 2026 | $0.00001163 | $0.00001163 | $0.00001208 | $0.00001189 | - | $11,631 |
| Feb-16 2026 | $0.00001151 | $0.00001151 | $0.00001197 | $0.00001197 | - | $11,515 |
| Feb-15 2026 | $0.00001197 | $0.00001181 | $0.00001197 | $0.00001181 | - | $11,968 |
| Feb-14 2026 | $0.00001181 | $0.00001079 | $0.00001184 | $0.00001079 | - | $11,812 |
| Feb-13 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | $10,793 |
| Feb-12 2026 | $0.00001079 | $0.00001079 | $0.0000128 | $0.0000128 | - | $10,793 |
| Feb-11 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | $12,806 |