時価総額 $4.37T
1.58%
ボリューム24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0004051 | $0.00036865 | $0.00046565 | $0.00046565 | - | $405,034 |
| Sep-10 2025 | $0.00046686 | $0.00045524 | $0.00054911 | $0.00054911 | $9,766 | $466,785 |
| Sep-09 2025 | $0.00053838 | $0.00047764 | $0.00053838 | $0.00049964 | $8,647 | $538,287 |
| Sep-08 2025 | $0.00049545 | $0.00047432 | $0.00052019 | $0.00052019 | $3,709 | $495,368 |
| Sep-07 2025 | $0.00050515 | $0.00041662 | $0.00050515 | $0.00045025 | $9,502 | $505,067 |
| Sep-06 2025 | $0.00045566 | $0.00039615 | $0.00050344 | $0.00039615 | $15,716 | $455,587 |
| Sep-05 2025 | $0.00051028 | $0.00037145 | $0.00052704 | $0.00047339 | $16,988 | $510,196 |
| Sep-04 2025 | $0.00047927 | $0.00047228 | $0.00050996 | $0.00050776 | $4,358 | $479,188 |
| Sep-03 2025 | $0.00050247 | $0.00045498 | $0.0005693 | $0.00056528 | - | $502,385 |
| Sep-02 2025 | $0.00056384 | $0.00051924 | $0.00068872 | $0.00068872 | $17,620 | $563,745 |
| Sep-01 2025 | $0.0005939 | $0.0005187 | $0.00060339 | $0.00055487 | $21,219 | $593,800 |
| Aug-31 2025 | $0.00063994 | $0.0006283 | $0.00086068 | $0.00084496 | $56,170 | $639,833 |
| Aug-30 2025 | $0.00086735 | $0.00047683 | $0.00086735 | $0.00047683 | $106,558 | $867,201 |
| Aug-29 2025 | $0.00047798 | $0.0004127 | $0.00056088 | $0.00041658 | $44,219 | $477,905 |
| Aug-28 2025 | $0.00040308 | $0.00029939 | $0.00042263 | $0.00029939 | $24,464 | $403,014 |