時価総額 $4.14T
1.46%
ボリューム24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
53 秒 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023823 | $0.00021638 | $0.00024051 | $0.0002177 | $6,970 | $238,195 |
| Aug-19 2025 | $0.00020612 | $0.00020612 | $0.00030779 | $0.00030779 | $10,317 | $206,091 |
| Aug-18 2025 | $0.00031427 | $0.00029229 | $0.00032736 | $0.00031943 | $8,207 | $314,225 |
| Aug-17 2025 | $0.0003192 | $0.00027255 | $0.0003192 | $0.0002929 | $5,337 | $319,148 |
| Aug-16 2025 | $0.0002929 | $0.00027281 | $0.00030532 | $0.00028874 | $10,125 | $292,855 |
| Aug-15 2025 | $0.00029363 | $0.00026385 | $0.00029363 | $0.00027335 | $5,856 | $293,586 |
| Aug-14 2025 | $0.00027021 | $0.0002171 | $0.00027546 | $0.00023262 | $12,402 | $270,171 |
| Aug-13 2025 | $0.00023939 | $0.00020439 | $0.00030847 | $0.00030847 | $10,652 | $239,350 |
| Aug-12 2025 | $0.00030824 | $0.00027508 | $0.00034977 | $0.00034231 | $18,298 | $308,189 |
| Aug-11 2025 | $0.00034497 | $0.00031564 | $0.00036825 | $0.00031564 | $8,295 | $344,918 |
| Aug-10 2025 | $0.00031564 | $0.00031402 | $0.00041947 | $0.00038193 | $29,740 | $315,596 |
| Aug-09 2025 | $0.00035226 | $0.00035226 | $0.00042666 | $0.00040606 | $9,717 | $352,208 |
| Aug-08 2025 | $0.00041157 | $0.00041134 | $0.00049913 | $0.00047784 | $9,923 | $411,504 |
| Aug-07 2025 | $0.00048407 | $0.00043503 | $0.00048407 | $0.00046266 | $10,747 | $483,992 |
| Aug-06 2025 | $0.00046574 | $0.00037663 | $0.00047816 | $0.00041337 | $12,999 | $465,662 |