時価総額 $2.68T
-1.54%
ボリューム24h $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001511 | $0.00001442 | $0.00001511 | $0.00001442 | $183 | $15,113 |
| Mar-16 2026 | $0.00001442 | $0.00001315 | $0.00001442 | $0.00001315 | $17 | $14,423 |
| Mar-15 2026 | $0.00001315 | $0.00001297 | $0.00001337 | $0.00001297 | - | $13,157 |
| Mar-14 2026 | $0.00001297 | $0.00001297 | $0.00001326 | $0.00001326 | - | $12,974 |
| Mar-13 2026 | $0.00001326 | $0.00001294 | $0.00001348 | $0.00001294 | $44 | $13,258 |
| Mar-12 2026 | $0.00001294 | $0.00001189 | $0.00001294 | $0.00001189 | - | $12,946 |
| Mar-11 2026 | $0.00001189 | $0.00001162 | $0.00001189 | $0.00001162 | - | $11,893 |
| Mar-10 2026 | $0.00001162 | $0.00001162 | $0.00001196 | $0.00001174 | $30 | $11,625 |
| Mar-09 2026 | $0.00001174 | $0.00001131 | $0.00001242 | $0.00001237 | - | $11,744 |
| Mar-08 2026 | $0.00001237 | $0.00001213 | $0.00001252 | $0.00001252 | $1 | $12,369 |
| Mar-07 2026 | $0.00001252 | $0.0000122 | $0.00001254 | $0.00001252 | - | $12,524 |
| Mar-06 2026 | $0.00001311 | $0.00001311 | $0.00001333 | $0.00001333 | - | $13,110 |
| Mar-05 2026 | $0.00001333 | $0.00001307 | $0.00001355 | $0.00001355 | - | $13,335 |
| Mar-04 2026 | $0.00001355 | $0.00001256 | $0.00001355 | $0.00001281 | - | $13,552 |
| Mar-03 2026 | $0.00001281 | $0.00001235 | $0.00001293 | $0.00001293 | $10 | $12,813 |