時価総額 $2.64T
2.9%
ボリューム24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
硬貨
34.467
+2
取引所
885
最後の更新
21 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
SolBox (SOLBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001383 | $0.00001378 | $0.00001401 | $0.00001385 | - | $13,829 |
| Apr-05 2026 | $0.00001334 | $0.0000133 | $0.00001352 | $0.00001338 | - | $13,345 |
| Apr-04 2026 | $0.00001338 | $0.0000124 | $0.0000136 | $0.0000124 | - | $13,382 |
| Apr-03 2026 | $0.0000124 | $0.0000124 | $0.00001256 | $0.0000124 | - | $12,404 |
| Apr-02 2026 | $0.0000124 | $0.0000124 | $0.00001297 | $0.00001297 | - | $12,404 |
| Apr-01 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $12,972 |
| Mar-31 2026 | $0.00001297 | $0.00001264 | $0.00001325 | $0.00001325 | - | $12,972 |
| Mar-30 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | $13,254 |
| Mar-29 2026 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | $13,254 |
| Mar-28 2026 | $0.00001325 | $0.00001304 | $0.00001335 | $0.00001335 | - | $13,254 |
| Mar-27 2026 | $0.00001335 | $0.00001335 | $0.00001367 | $0.00001356 | - | $13,356 |
| Mar-26 2026 | $0.00001356 | $0.00001356 | $0.00001429 | $0.00001429 | - | $13,561 |
| Mar-25 2026 | $0.00001429 | $0.00001408 | $0.00001429 | $0.00001408 | - | $14,291 |
| Mar-24 2026 | $0.00001408 | $0.00001408 | $0.00001445 | $0.00001431 | - | $14,083 |
| Mar-23 2026 | $0.00001431 | $0.00001357 | $0.00001431 | $0.00001362 | - | $14,316 |