時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
37 秒 前
Solbook (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00387242 | $0.00381107 | $0.00387242 | $0.00381107 | - | - |
| Aug-19 2025 | $0.00381107 | $0.00378405 | $0.00411638 | $0.00411638 | - | - |
| Aug-18 2025 | $0.00411638 | $0.00411638 | $0.00411638 | $0.00411638 | - | - |
| Aug-17 2025 | $0.00411638 | $0.00411638 | $0.00411638 | $0.00411638 | - | - |
| Aug-16 2025 | $0.00411638 | $0.00411638 | $0.00411638 | $0.00411638 | - | - |
| Aug-15 2025 | $0.00411638 | $0.00409029 | $0.00414321 | $0.00414321 | - | - |
| Aug-14 2025 | $0.00414321 | $0.00414321 | $0.0043923 | $0.0042715 | - | - |
| Aug-13 2025 | $0.0042715 | $0.0041008 | $0.0042715 | $0.0041008 | - | - |
| Aug-12 2025 | $0.00380671 | $0.00373742 | $0.00383221 | $0.00383221 | - | - |
| Aug-11 2025 | $0.00383221 | $0.00383221 | $0.00393408 | $0.00389273 | - | - |
| Aug-10 2025 | $0.00389273 | $0.00382268 | $0.00395011 | $0.00391468 | - | - |
| Aug-09 2025 | $0.00391468 | $0.00386902 | $0.00391468 | $0.00386902 | - | - |
| Aug-08 2025 | $0.00386902 | $0.00368344 | $0.00386902 | $0.00368344 | $20 | - |
| Aug-07 2025 | $0.00368344 | $0.003627 | $0.00368344 | $0.00364738 | - | - |
| Aug-06 2025 | $0.00364738 | $0.00349659 | $0.00364738 | $0.00349659 | - | - |