時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
Solbook (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0030134 | $0.0030134 | $0.0030134 | $0.0030134 | - | - |
| Jun-19 2025 | $0.0030134 | $0.0030134 | $0.00317935 | $0.00317935 | - | - |
| Jun-18 2025 | $0.00317935 | $0.00317935 | $0.00317935 | $0.00317935 | - | - |
| Jun-17 2025 | $0.00317935 | $0.00317935 | $0.00328337 | $0.00328337 | - | - |
| Jun-16 2025 | $0.00328337 | $0.00320498 | $0.00328337 | $0.00320498 | - | - |
| Jun-15 2025 | $0.00320498 | $0.00303783 | $0.00320498 | $0.00303783 | - | - |
| Jun-14 2025 | $0.00303783 | $0.00303495 | $0.00310838 | $0.0030352 | - | - |
| Jun-13 2025 | $0.0030352 | $0.00297042 | $0.00316451 | $0.00316451 | - | - |
| Jun-12 2025 | $0.00316451 | $0.00316451 | $0.0034678 | $0.0034678 | $78 | - |
| Jun-11 2025 | $0.0034678 | $0.00341244 | $0.0034678 | $0.00341244 | - | - |
| Jun-10 2025 | $0.00341244 | $0.00328323 | $0.00341244 | $0.00328323 | - | - |
| Jun-09 2025 | $0.00328323 | $0.00326221 | $0.00340336 | $0.0032705 | - | - |
| Jun-08 2025 | $0.0032705 | $0.00323781 | $0.00330401 | $0.00330401 | - | - |
| Jun-07 2025 | $0.00329718 | $0.00329718 | $0.00329718 | $0.00329718 | - | - |
| Jun-06 2025 | $0.00329718 | $0.00311541 | $0.00329718 | $0.00311541 | - | - |