時価総額 $1.90T
-21.16%
ボリューム24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
硬貨
28.383
+11
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00010396 | $0.00008 | $0.00012893 | $0.00008 | $370 | - |
Aug-03 2024 | $0.00007995 | $0.00007995 | $0.00013793 | $0.00012984 | $896 | - |
Aug-02 2024 | $0.00012986 | $0.00012985 | $0.00014691 | $0.00013789 | $220 | - |
Aug-01 2024 | $0.00013787 | $0.00012894 | $0.00014492 | $0.00012894 | $38 | - |
Jul-31 2024 | $0.00012896 | $0.00011398 | $0.00016498 | $0.00011398 | $686 | - |
Jul-30 2024 | $0.00012297 | $0.00012195 | $0.00014998 | $0.00014998 | $728 | - |
Jul-29 2024 | $0.00015 | $0.00014498 | $0.00017696 | $0.00015999 | $987 | - |
Jul-28 2024 | $0.00016 | $0.00015097 | $0.00016303 | $0.00015702 | $642 | - |
Jul-27 2024 | $0.00015701 | $0.00014899 | $0.00017003 | $0.00015902 | $401 | - |
Jul-26 2024 | $0.00015902 | $0.00014596 | $0.00015999 | $0.00014596 | $110 | - |
Jul-25 2024 | $0.00014596 | $0.00013897 | $0.000189 | $0.00014096 | $2,624 | - |
Jul-24 2024 | $0.00014099 | $0.00014099 | $0.00017305 | $0.000154 | $593 | - |
Jul-23 2024 | $0.00015605 | $0.00014102 | $0.00018105 | $0.00016108 | $1,546 | - |
Jul-22 2024 | $0.00016106 | $0.00012201 | $0.00018606 | $0.00016103 | $2,307 | - |
Jul-21 2024 | $0.00016102 | $0.000116 | $0.00016108 | $0.00013004 | $1,018 | - |