時価総額 $3.41T
-2.47%
ボリューム24h $209.09B
16.84%
BTC % 60.53%
0.09%
ETH % 8.64%
-2.08%
硬貨
32.209
+36
取引所
885
最後の更新
0 秒 前
Solaris AI (SOLARIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00024967 | $0.00024732 | $0.00025368 | $0.00025246 | $204,481 | - |
| Jun-19 2025 | $0.00025916 | $0.0002549 | $0.00026607 | $0.00026365 | $207,246 | - |
| Jun-18 2025 | $0.00026478 | $0.00026478 | $0.00028937 | $0.00028844 | $204,153 | - |
| Jun-17 2025 | $0.00028614 | $0.00028614 | $0.00031896 | $0.00031896 | $198,495 | - |
| Jun-16 2025 | $0.00031716 | $0.00031716 | $0.00034571 | $0.00033589 | $209,442 | - |
| Jun-15 2025 | $0.00033814 | $0.000292 | $0.00033814 | $0.00029522 | $229,990 | - |
| Jun-14 2025 | $0.00029194 | $0.00028878 | $0.00029703 | $0.0002962 | $200,741 | - |
| Jun-13 2025 | $0.00029645 | $0.00028273 | $0.00032804 | $0.00032804 | $212,634 | - |
| Jun-12 2025 | $0.00032873 | $0.0003282 | $0.00037197 | $0.00037197 | $197,104 | - |
| Jun-11 2025 | $0.00036545 | $0.00036545 | $0.00038185 | $0.0003724 | $213,653 | - |
| Jun-10 2025 | $0.00037347 | $0.00036424 | $0.00038079 | $0.00038076 | $202,690 | - |
| Jun-09 2025 | $0.00038004 | $0.00036806 | $0.00038004 | $0.00037531 | $213,562 | - |
| Jun-08 2025 | $0.00037435 | $0.00035664 | $0.00039904 | $0.0003571 | $221,913 | - |
| Jun-07 2025 | $0.00034946 | $0.00034738 | $0.00035168 | $0.00034831 | $173,271 | - |
| Jun-06 2025 | $0.00035124 | $0.00034964 | $0.00036968 | $0.00036968 | $176,929 | - |