時価総額 $3.39T
1%
ボリューム24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Solaris AI (SOLARIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00018267 | $0.00018193 | $0.00019849 | $0.00019309 | $126,793 | - |
| Nov-16 2025 | $0.00019321 | $0.00019187 | $0.0001971 | $0.00019579 | $130,036 | - |
| Nov-15 2025 | $0.00019522 | $0.00019522 | $0.00020861 | $0.00020178 | $126,508 | - |
| Nov-14 2025 | $0.00020428 | $0.00019793 | $0.0002089 | $0.0002089 | $120,266 | - |
| Nov-13 2025 | $0.00020617 | $0.00020488 | $0.00024282 | $0.00024282 | $122,806 | - |
| Nov-12 2025 | $0.000242 | $0.00024105 | $0.00024904 | $0.00024665 | $125,312 | - |
| Nov-11 2025 | $0.00024739 | $0.00024206 | $0.00028693 | $0.00028352 | $138,226 | - |
| Nov-10 2025 | $0.00028122 | $0.00027978 | $0.0002873 | $0.00027978 | $119,061 | - |
| Nov-09 2025 | $0.00027972 | $0.00027162 | $0.00028034 | $0.00027215 | $120,397 | - |
| Nov-08 2025 | $0.00027339 | $0.00027205 | $0.00027994 | $0.00027835 | $120,930 | - |
| Nov-07 2025 | $0.00027559 | $0.00024206 | $0.00027725 | $0.0002465 | $127,921 | - |
| Nov-06 2025 | $0.00024586 | $0.00024586 | $0.00026069 | $0.00025972 | $123,776 | - |
| Nov-05 2025 | $0.00025988 | $0.0002449 | $0.00025988 | $0.00025271 | $129,106 | - |
| Nov-04 2025 | $0.00025142 | $0.00024773 | $0.00026764 | $0.00026484 | $124,449 | - |
| Nov-03 2025 | $0.0002648 | $0.00026231 | $0.00029729 | $0.00029729 | $121,456 | - |