時価総額 $2.54T
-3.35%
ボリューム24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
硬貨
34.363
+3
取引所
885
最後の更新
59 秒 前
Solaris AI (SOLARIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000092815 | $0.0000091375 | $0.000009482 | $0.000009482 | $74,952 | - |
| Mar-21 2026 | $0.0000094827 | $0.0000094203 | $0.00001086 | $0.00001059 | $75,097 | - |
| Mar-20 2026 | $0.00001018 | $0.00001005 | $0.00001037 | $0.00001006 | $75,176 | - |
| Mar-19 2026 | $0.0000101 | $0.0000097974 | $0.00001026 | $0.00001007 | $74,745 | - |
| Mar-18 2026 | $0.00001006 | $0.0000094442 | $0.00001007 | $0.0000096205 | $74,680 | - |
| Mar-17 2026 | $0.0000096211 | $0.0000095728 | $0.000009706 | $0.0000095745 | $74,865 | - |
| Mar-16 2026 | $0.0000095744 | $0.0000090546 | $0.0000096068 | $0.0000090567 | $74,206 | - |
| Mar-15 2026 | $0.000009055 | $0.0000089464 | $0.0000090557 | $0.000008964 | $73,284 | - |
| Mar-14 2026 | $0.0000089504 | $0.000008893 | $0.0000092054 | $0.0000092054 | $45,379 | - |
| Mar-13 2026 | $0.0000092054 | $0.0000089381 | $0.000009272 | $0.0000089381 | - | - |
| Mar-12 2026 | $0.0000089381 | $0.0000089147 | $0.0000091775 | $0.0000091775 | $72 | - |
| Mar-11 2026 | $0.0000091775 | $0.000008932 | $0.0000091775 | $0.000008932 | - | - |
| Mar-10 2026 | $0.0000088244 | $0.0000087732 | $0.00001498 | $0.0000087732 | $4,011 | - |
| Mar-09 2026 | $0.0000087732 | $0.00000845 | $0.0000088214 | $0.0000085398 | $17 | - |
| Mar-08 2026 | $0.0000085398 | $0.0000085339 | $0.0000086822 | $0.0000086822 | - | - |