時価総額 $3.62T
-3.64%
ボリューム24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
Solarbeam (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.113742 | $0.113742 | $0.119379 | $0.117002 | $9,960 | - |
| May-22 2025 | $0.117454 | $0.114506 | $0.117454 | $0.114506 | - | - |
| May-21 2025 | $0.114506 | $0.1141 | $0.115359 | $0.1141 | $129 | - |
| May-20 2025 | $0.1141 | $0.113327 | $0.1141 | $0.113327 | - | - |
| May-19 2025 | $0.113327 | $0.113327 | $0.116231 | $0.116231 | - | - |
| May-18 2025 | $0.114605 | $0.114302 | $0.116358 | $0.114302 | - | - |
| May-17 2025 | $0.114302 | $0.113788 | $0.115817 | $0.115817 | - | - |
| May-16 2025 | $0.115817 | $0.115817 | $0.118071 | $0.116667 | $824 | - |
| May-15 2025 | $0.116667 | $0.116588 | $0.119821 | $0.119791 | $797 | - |
| May-14 2025 | $0.119791 | $0.119791 | $0.122333 | $0.122333 | - | - |
| May-13 2025 | $0.122333 | $0.119059 | $0.122333 | $0.121624 | - | - |
| May-12 2025 | $0.121624 | $0.121624 | $0.124131 | $0.121994 | $952 | - |
| May-11 2025 | $0.121994 | $0.118059 | $0.121994 | $0.118059 | - | - |
| May-10 2025 | $0.116667 | $0.115299 | $0.117537 | $0.115299 | - | - |
| May-09 2025 | $0.117422 | $0.114611 | $0.117822 | $0.114611 | $2,435 | - |