時価総額 $2.73T
-0.22%
ボリューム24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Solarbeam (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-04 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-03 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-01 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-28 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-26 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-25 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-24 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-23 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-21 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-20 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-19 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-18 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-06 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-05 2026 | $0.055332 | $0 | $0.055332 | $0.055332 | - | - |