時価総額 $2.66T
1.08%
ボリューム24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Solarbeam (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-31 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-26 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-25 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-24 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-23 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-09 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-04 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-03 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Mar-01 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-28 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-26 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-25 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-24 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Feb-23 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |