時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Solarbeam (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-26 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-05 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-04 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-02 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Jan-01 2026 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-31 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-27 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-26 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-22 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-21 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-19 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-18 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-17 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-15 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |