時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
23 秒 前
Solarbeam (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Dec-15 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-14 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-13 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-12 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-11 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-10 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-09 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-08 2025 | $0.055332 | $0.054971 | $0.055332 | $0.054971 | - | - |
| Sep-07 2025 | $0.054971 | $0.054971 | $0.054971 | $0.054971 | - | - |
| Sep-06 2025 | $0.054971 | $0.054971 | $0.05502 | $0.05502 | - | - |
| Sep-05 2025 | $0.05502 | $0.05502 | $0.05508 | $0.05508 | - | - |
| Sep-04 2025 | $0.05508 | $0.054955 | $0.056482 | $0.055366 | - | - |
| Sep-03 2025 | $0.055366 | $0.055366 | $0.056644 | $0.056644 | - | - |
| Sep-02 2025 | $0.056644 | $0.05652 | $0.056647 | $0.05652 | - | - |