時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Solarbeam (SOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.093305 | $0.093263 | $0.093843 | $0.093621 | $460 | - |
| Aug-30 2024 | $0.093621 | $0.092864 | $0.094465 | $0.094046 | $809 | - |
| Aug-29 2024 | $0.094046 | $0.094032 | $0.095194 | $0.09468 | $162 | - |
| Aug-28 2024 | $0.09468 | $0.093969 | $0.09482 | $0.093969 | $2,788 | - |
| Aug-27 2024 | $0.093969 | $0.093969 | $0.097173 | $0.097173 | $463 | - |
| Aug-26 2024 | $0.097173 | $0.097173 | $0.09941 | $0.09941 | $5,088 | - |
| Aug-25 2024 | $0.09941 | $0.09941 | $0.100957 | $0.100957 | $991 | - |
| Aug-24 2024 | $0.100957 | $0.10082 | $0.102446 | $0.10082 | $2,625 | - |
| Aug-23 2024 | $0.100706 | $0.100354 | $0.102137 | $0.100543 | $4,368 | - |
| Aug-22 2024 | $0.100543 | $0.099412 | $0.102528 | $0.099771 | $3,658 | - |
| Aug-21 2024 | $0.099951 | $0.092058 | $0.099951 | $0.092058 | $3,270 | - |
| Aug-20 2024 | $0.092058 | $0.092058 | $0.09383 | $0.092356 | $241 | - |
| Aug-19 2024 | $0.092356 | $0.092356 | $0.093614 | $0.093614 | $1,101 | - |
| Aug-18 2024 | $0.094876 | $0.093068 | $0.094876 | $0.094185 | $301 | - |
| Aug-17 2024 | $0.094185 | $0.093928 | $0.094343 | $0.0943 | $204 | - |