時価総額 $3.30T
-2.52%
ボリューム24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
硬貨
34.074
+15
取引所
885
最後の更新
1 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00017547 | $0.00017547 | $0.00018948 | $0.00018948 | - | - |
| Jan-18 2026 | $0.00019094 | $0.00019091 | $0.00019444 | $0.00019444 | - | - |
| Jan-17 2026 | $0.00019444 | $0.00019438 | $0.00020923 | $0.00020923 | - | - |
| Jan-16 2026 | $0.00020923 | $0.00020904 | $0.00021192 | $0.00021192 | - | - |
| Jan-15 2026 | $0.00021161 | $0.00008227 | $0.00054007 | $0.00008275 | - | - |
| Jan-14 2026 | $0.00008275 | $0.00008266 | $0.00008438 | $0.00008438 | - | - |
| Jan-13 2026 | $0.00008438 | $0.00008375 | $0.00008438 | $0.00008375 | - | - |
| Jan-12 2026 | $0.00008375 | $0.00008375 | $0.00008427 | $0.00008406 | - | - |
| Jan-11 2026 | $0.00008368 | $0.00008368 | $0.00008628 | $0.00008628 | - | - |
| Jan-10 2026 | $0.00008628 | $0.00008085 | $0.00008628 | $0.00008085 | - | - |
| Jan-09 2026 | $0.00008085 | $0.00008085 | $0.00008127 | $0.00008094 | - | - |
| Jan-08 2026 | $0.00008094 | $0.00008078 | $0.00008333 | $0.00008299 | - | - |
| Jan-07 2026 | $0.00008299 | $0.00008299 | $0.00008349 | $0.00008349 | - | - |
| Jan-06 2026 | $0.00008349 | $0.00008301 | $0.00008482 | $0.00008482 | - | - |
| Jan-05 2026 | $0.00008482 | $0.0000842 | $0.00008482 | $0.00008459 | - | - |