時価総額 $2.46T
-0.58%
ボリューム24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
39 秒 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010586 | $0.00010568 | $0.00010741 | $0.00010728 | - | - |
| Feb-27 2026 | $0.00010728 | $0.00010728 | $0.0001098 | $0.00010972 | - | - |
| Feb-26 2026 | $0.00010972 | $0.00010915 | $0.00010998 | $0.00010998 | - | - |
| Feb-25 2026 | $0.00010951 | $0.00010896 | $0.00011016 | $0.00010896 | $3 | - |
| Feb-24 2026 | $0.00010896 | $0.00010884 | $0.00010968 | $0.00010924 | - | - |
| Feb-23 2026 | $0.00010979 | $0.00010926 | $0.00011044 | $0.00011044 | - | - |
| Feb-22 2026 | $0.00011044 | $0.00011044 | $0.00011066 | $0.00011066 | - | - |
| Feb-21 2026 | $0.00011126 | $0.00011086 | $0.00011537 | $0.00011471 | - | - |
| Feb-20 2026 | $0.00011471 | $0.00011458 | $0.00011532 | $0.00011516 | - | - |
| Feb-19 2026 | $0.00011502 | $0.00011443 | $0.0001151 | $0.00011452 | - | - |
| Feb-18 2026 | $0.00011452 | $0.00011452 | $0.00011539 | $0.00011539 | - | - |
| Feb-17 2026 | $0.00011539 | $0.0001148 | $0.00011557 | $0.00011548 | - | - |
| Feb-16 2026 | $0.00011539 | $0.00011485 | $0.00012083 | $0.00012083 | - | - |
| Feb-15 2026 | $0.00012083 | $0.00012083 | $0.00012185 | $0.00012157 | - | - |
| Feb-14 2026 | $0.00012157 | $0.00012139 | $0.00012331 | $0.00012317 | $5 | - |