時価総額 $3.19T
0.53%
ボリューム24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008109 | $0.00008109 | $0.00008167 | $0.00008142 | - | - |
| Dec-28 2025 | $0.00008142 | $0.00008142 | $0.00008423 | $0.00008423 | - | - |
| Dec-27 2025 | $0.00008423 | $0.00008384 | $0.00008423 | $0.00008384 | - | - |
| Dec-26 2025 | $0.00008384 | $0.00008367 | $0.00008428 | $0.00008367 | - | - |
| Dec-25 2025 | $0.00008379 | $0.00008379 | $0.00008418 | $0.00008408 | $3 | - |
| Dec-24 2025 | $0.00008441 | $0.00007206 | $0.0000845 | $0.00007244 | - | - |
| Dec-23 2025 | $0.00007244 | $0.00007209 | $0.00007568 | $0.00007528 | - | - |
| Dec-22 2025 | $0.00007528 | $0.00007528 | $0.00007574 | $0.00007567 | - | - |
| Dec-21 2025 | $0.00007546 | $0.00007546 | $0.00007756 | $0.00007756 | - | - |
| Dec-20 2025 | $0.00007756 | $0.00007756 | $0.00007792 | $0.00007792 | - | - |
| Dec-19 2025 | $0.00007792 | $0.00007735 | $0.00007793 | $0.00007735 | - | - |
| Dec-18 2025 | $0.00007735 | $0.00007451 | $0.00007807 | $0.00007451 | - | - |
| Dec-17 2025 | $0.00007451 | $0.00007448 | $0.00007667 | $0.00007613 | - | - |
| Dec-16 2025 | $0.00007613 | $0.00007613 | $0.00007652 | $0.00007634 | - | - |
| Dec-15 2025 | $0.00007634 | $0.00007596 | $0.00007676 | $0.00007624 | $2 | - |