時価総額 $3.41T
-2.04%
ボリューム24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
2 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00015485 | $0.00015485 | $0.00016309 | $0.00016228 | - | - |
| Jun-19 2025 | $0.00016228 | $0.00016228 | $0.0001624 | $0.0001624 | - | - |
| Jun-18 2025 | $0.0001624 | $0.0001624 | $0.00016359 | $0.00016359 | - | - |
| Jun-17 2025 | $0.00016359 | $0.00014189 | $0.0001702 | $0.00014189 | - | - |
| Jun-16 2025 | $0.00014243 | $0.00014243 | $0.00014306 | $0.00014272 | $1 | - |
| Jun-15 2025 | $0.00014203 | $0.00014093 | $0.00014274 | $0.00014139 | - | - |
| Jun-14 2025 | $0.00014139 | $0.00013955 | $0.00014139 | $0.00013955 | - | - |
| Jun-13 2025 | $0.00013955 | $0.00013701 | $0.00013955 | $0.00013795 | - | - |
| Jun-12 2025 | $0.00013794 | $0.00013228 | $0.00013844 | $0.00013707 | - | - |
| Jun-11 2025 | $0.00013707 | $0.00013707 | $0.00014076 | $0.00014062 | $4 | - |
| Jun-10 2025 | $0.00014062 | $0.00013369 | $0.00014062 | $0.00013449 | - | - |
| Jun-09 2025 | $0.00013427 | $0.00013338 | $0.00013427 | $0.00013404 | - | - |
| Jun-08 2025 | $0.00013404 | $0.00013356 | $0.00014109 | $0.00014109 | - | - |
| Jun-07 2025 | $0.00014031 | $0.00014031 | $0.00014031 | $0.00014031 | - | - |
| Jun-06 2025 | $0.00014031 | $0.00013976 | $0.00014095 | $0.00013976 | $2 | - |