時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011677 | $0.00011677 | $0.00011733 | $0.00011679 | - | - |
| Sep-09 2025 | $0.00011679 | $0.0001167 | $0.00011792 | $0.00011729 | - | - |
| Sep-08 2025 | $0.00011729 | $0.00011729 | $0.00011926 | $0.0001191 | - | - |
| Sep-07 2025 | $0.0001191 | $0.00011847 | $0.0001191 | $0.00011874 | $1 | - |
| Sep-06 2025 | $0.00011874 | $0.00011874 | $0.00012113 | $0.00012113 | - | - |
| Sep-05 2025 | $0.00012113 | $0.00012113 | $0.00012176 | $0.00012142 | - | - |
| Sep-04 2025 | $0.00012142 | $0.00012142 | $0.00012512 | $0.00012512 | - | - |
| Sep-03 2025 | $0.00012512 | $0.00012512 | $0.00012512 | $0.00012512 | - | - |
| Sep-02 2025 | $0.00012496 | $0.00012418 | $0.00013161 | $0.00013052 | - | - |
| Sep-01 2025 | $0.00013052 | $0.00013052 | $0.0001316 | $0.00013101 | - | - |
| Aug-31 2025 | $0.00013113 | $0.00013113 | $0.00013178 | $0.00013156 | - | - |
| Aug-30 2025 | $0.00013096 | $0.00012788 | $0.00013096 | $0.00012854 | - | - |
| Aug-29 2025 | $0.00012854 | $0.00012854 | $0.00013035 | $0.00012991 | - | - |
| Aug-28 2025 | $0.00012991 | $0.00012481 | $0.00012991 | $0.00012481 | - | - |
| Aug-27 2025 | $0.00012491 | $0.00012484 | $0.0001256 | $0.00012484 | - | - |