時価総額 $2.59T
0.13%
ボリューム24h $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
6 秒 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00012869 | $0.00012752 | $0.00013216 | $0.00013216 | $24 | - |
| Feb-07 2026 | $0.00013216 | $0.00011851 | $0.00014905 | $0.00011868 | $127 | - |
| Feb-06 2026 | $0.00011865 | $0.00011511 | $0.00011865 | $0.00011511 | $15 | - |
| Feb-05 2026 | $0.00011661 | $0.0001159 | $0.00013845 | $0.00013837 | $56 | - |
| Feb-04 2026 | $0.00013767 | $0.00013759 | $0.00014573 | $0.00014502 | $22 | - |
| Feb-03 2026 | $0.00014502 | $0.00014502 | $0.00014636 | $0.0001463 | $5 | - |
| Feb-02 2026 | $0.0001463 | $0.00014472 | $0.00014636 | $0.00014561 | - | - |
| Feb-01 2026 | $0.00014477 | $0.00014477 | $0.00014761 | $0.00014761 | $7 | - |
| Jan-31 2026 | $0.00014755 | $0.00014646 | $0.00015224 | $0.00015148 | $12 | - |
| Jan-30 2026 | $0.00015148 | $0.00015125 | $0.0001527 | $0.00015131 | - | - |
| Jan-29 2026 | $0.00015283 | $0.00015241 | $0.00015476 | $0.00015476 | - | - |
| Jan-28 2026 | $0.00015476 | $0.00015476 | $0.00015781 | $0.00015781 | - | - |
| Jan-27 2026 | $0.00015781 | $0.00015702 | $0.00015783 | $0.00015702 | - | - |
| Jan-26 2026 | $0.00015702 | $0.00015647 | $0.00015778 | $0.00015647 | $4 | - |
| Jan-25 2026 | $0.00015647 | $0.00015647 | $0.00016477 | $0.00016477 | - | - |