時価総額 $2.55T
-2.45%
ボリューム24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
硬貨
34.362
+3
取引所
885
最後の更新
3 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00009394 | $0.00009394 | $0.00009619 | $0.00009615 | - | - |
| Mar-20 2026 | $0.00009615 | $0.00008774 | $0.00009817 | $0.00008774 | - | - |
| Mar-19 2026 | $0.00008774 | $0.00008774 | $0.00009825 | $0.00009358 | $16 | - |
| Mar-18 2026 | $0.00009358 | $0.00009311 | $0.00009368 | $0.00009368 | - | - |
| Mar-17 2026 | $0.00009382 | $0.00009187 | $0.00009382 | $0.00009203 | $6 | - |
| Mar-16 2026 | $0.00009203 | $0.00009203 | $0.00009313 | $0.00009301 | $4 | - |
| Mar-15 2026 | $0.00009301 | $0.00009261 | $0.00009301 | $0.00009261 | $1 | - |
| Mar-14 2026 | $0.00009251 | $0.00009199 | $0.00009251 | $0.00009218 | - | - |
| Mar-13 2026 | $0.00009233 | $0.00009233 | $0.00009302 | $0.00009274 | - | - |
| Mar-12 2026 | $0.00009258 | $0.00009212 | $0.00009327 | $0.00009327 | - | - |
| Mar-11 2026 | $0.00009327 | $0.00009327 | $0.00009467 | $0.0000944 | - | - |
| Mar-10 2026 | $0.0000944 | $0.00009241 | $0.00009595 | $0.00009241 | - | - |
| Mar-09 2026 | $0.00009289 | $0.00009025 | $0.00009289 | $0.00009048 | - | - |
| Mar-08 2026 | $0.00009048 | $0.00009005 | $0.00009048 | $0.00009022 | $1 | - |
| Mar-07 2026 | $0.00009022 | $0.00009022 | $0.00009075 | $0.00009075 | - | - |