時価総額 $4.06T
-1.68%
ボリューム24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
硬貨
33.551
+17
取引所
885
最後の更新
9 秒 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000546 | $0.0000546 | $0.00005492 | $0.00005484 | - | - |
| Oct-26 2025 | $0.00005478 | $0.00005462 | $0.00005478 | $0.00005462 | - | - |
| Oct-25 2025 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | - |
| Oct-24 2025 | $0.00005462 | $0.00005435 | $0.00005464 | $0.00005435 | - | - |
| Oct-23 2025 | $0.00005435 | $0.00005401 | $0.00005459 | $0.00005401 | - | - |
| Oct-22 2025 | $0.00005401 | $0.00004962 | $0.00005419 | $0.00004975 | - | - |
| Oct-21 2025 | $0.00004978 | $0.00004967 | $0.00005008 | $0.00004997 | $2 | - |
| Oct-20 2025 | $0.00004997 | $0.00004963 | $0.00004998 | $0.00004963 | $1 | - |
| Oct-19 2025 | $0.00004992 | $0.00004959 | $0.00004992 | $0.00004959 | - | - |
| Oct-18 2025 | $0.00004959 | $0.00004959 | $0.00005602 | $0.00005602 | - | - |
| Oct-17 2025 | $0.00005602 | $0.00005559 | $0.00006653 | $0.00006621 | - | - |
| Oct-16 2025 | $0.00006621 | $0.00006621 | $0.00006793 | $0.00006793 | - | - |
| Oct-15 2025 | $0.00006793 | $0.00006793 | $0.00008111 | $0.00008095 | - | - |
| Oct-14 2025 | $0.00008095 | $0.00007783 | $0.00008109 | $0.00007875 | $6 | - |
| Oct-13 2025 | $0.00007867 | $0.00006718 | $0.00007867 | $0.0000783 | - | - |