時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001052 | $0.00010364 | $0.00010526 | $0.00010364 | - | - |
| Jul-12 2025 | $0.00010364 | $0.00010315 | $0.00010364 | $0.00010331 | - | - |
| Jul-11 2025 | $0.00010331 | $0.00010331 | $0.00010711 | $0.00010692 | - | - |
| Jul-10 2025 | $0.00010692 | $0.00010667 | $0.00011194 | $0.00011157 | - | - |
| Jul-09 2025 | $0.00011157 | $0.00011157 | $0.00011356 | $0.00011316 | - | - |
| Jul-08 2025 | $0.00011316 | $0.00011304 | $0.00011316 | $0.00011312 | - | - |
| Jul-07 2025 | $0.00011312 | $0.00010596 | $0.00011337 | $0.00010596 | - | - |
| Jul-06 2025 | $0.00010596 | $0.00010444 | $0.00011013 | $0.00011013 | - | - |
| Jul-05 2025 | $0.00011013 | $0.00010693 | $0.00011013 | $0.00010765 | - | - |
| Jul-04 2025 | $0.00010765 | $0.00010765 | $0.00010832 | $0.00010829 | - | - |
| Jul-03 2025 | $0.00010829 | $0.00010285 | $0.00010848 | $0.0001046 | - | - |
| Jul-02 2025 | $0.0001046 | $0.00010379 | $0.0001046 | $0.00010379 | $1 | - |
| Jul-01 2025 | $0.00010379 | $0.0001002 | $0.00010379 | $0.00010087 | - | - |
| Jun-30 2025 | $0.00010145 | $0.00010145 | $0.00011235 | $0.0001073 | - | - |
| Jun-29 2025 | $0.00011173 | $0.00011116 | $0.00012809 | $0.00012798 | $18 | - |