時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
2 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00016765 | $0.00016741 | $0.00019423 | $0.00019423 | - | - |
| May-23 2025 | $0.00019423 | $0.00018106 | $0.00019461 | $0.00018106 | $30 | - |
| May-22 2025 | $0.00018106 | $0.00015433 | $0.00018106 | $0.00015433 | - | - |
| May-21 2025 | $0.00015376 | $0.00015356 | $0.00020418 | $0.00020232 | - | - |
| May-20 2025 | $0.00020232 | $0.00020038 | $0.00020354 | $0.00020038 | - | - |
| May-19 2025 | $0.00020038 | $0.00020038 | $0.00020211 | $0.00020211 | - | - |
| May-18 2025 | $0.00020181 | $0.00019068 | $0.00020181 | $0.00019068 | $6 | - |
| May-17 2025 | $0.00019068 | $0.00019068 | $0.00019068 | $0.00019068 | - | - |
| May-16 2025 | $0.00019068 | $0.00019068 | $0.00021683 | $0.00021576 | $11 | - |
| May-15 2025 | $0.00021576 | $0.00021145 | $0.00021688 | $0.00021145 | - | - |
| May-14 2025 | $0.00021145 | $0.00020132 | $0.00021654 | $0.00020218 | - | - |
| May-13 2025 | $0.00020218 | $0.00020168 | $0.00021412 | $0.00021412 | - | - |
| May-12 2025 | $0.00021412 | $0.00021319 | $0.00021648 | $0.00021388 | $9 | - |
| May-11 2025 | $0.00021388 | $0.00021388 | $0.00021543 | $0.00021446 | - | - |
| May-10 2025 | $0.00021531 | $0.00021188 | $0.00021531 | $0.00021292 | $1 | - |