時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00008953 | $0.00008907 | $0.00008953 | $0.00008948 | - | - |
| Apr-10 2026 | $0.00008948 | $0.00008899 | $0.00008948 | $0.00008899 | - | - |
| Apr-09 2026 | $0.00008906 | $0.0000889 | $0.00008955 | $0.00008896 | $1 | - |
| Apr-08 2026 | $0.00008896 | $0.00008896 | $0.00008962 | $0.00008962 | $1 | - |
| Apr-07 2026 | $0.00008956 | $0.00008863 | $0.00008956 | $0.00008869 | $2 | - |
| Apr-06 2026 | $0.00008869 | $0.00008869 | $0.00008931 | $0.00008924 | $1 | - |
| Apr-05 2026 | $0.00008918 | $0.00008865 | $0.00008919 | $0.00008919 | $1 | - |
| Apr-04 2026 | $0.00008919 | $0.0000891 | $0.00008919 | $0.0000891 | - | - |
| Apr-03 2026 | $0.0000891 | $0.00008903 | $0.0000891 | $0.00008903 | - | - |
| Apr-02 2026 | $0.00008903 | $0.0000885 | $0.00008903 | $0.00008882 | - | - |
| Apr-01 2026 | $0.00008882 | $0.00008882 | $0.00008958 | $0.00008938 | - | - |
| Mar-31 2026 | $0.00008938 | $0.00008878 | $0.00008943 | $0.00008893 | - | - |
| Mar-30 2026 | $0.00008893 | $0.00008893 | $0.00008994 | $0.00008979 | $3 | - |
| Mar-29 2026 | $0.00008967 | $0.00008936 | $0.00008967 | $0.00008944 | $1 | - |
| Mar-28 2026 | $0.00008944 | $0.00008943 | $0.00008988 | $0.00008943 | $0 | - |