時価総額 $2.30T
1.63%
ボリューム24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00027807 | $0.00027285 | $0.00027807 | $0.00027286 | $18 | - |
| Oct-03 2024 | $0.00027549 | $0.00026745 | $0.00028345 | $0.00028345 | $117 | - |
| Oct-02 2024 | $0.00025877 | $0.00022647 | $0.00025877 | $0.00022647 | $95 | - |
| Oct-01 2024 | $0.00022647 | $0.00020388 | $0.000227 | $0.00020388 | $113 | - |
| Sep-30 2024 | $0.00019162 | $0.00014484 | $0.0003144 | $0.0003144 | $528 | - |
| Sep-29 2024 | $0.0003144 | $0.0003144 | $0.00031611 | $0.00031611 | $2 | - |
| Sep-28 2024 | $0.00031611 | $0.00031611 | $0.00031638 | $0.00031638 | $0 | - |
| Sep-27 2024 | $0.00031638 | $0.00031638 | $0.00031771 | $0.00031696 | $1 | - |
| Sep-26 2024 | $0.00031696 | $0.00031478 | $0.00031696 | $0.00031563 | $5 | - |
| Sep-25 2024 | $0.00031578 | $0.0003145 | $0.0003172 | $0.00031506 | $4 | - |
| Sep-24 2024 | $0.00031506 | $0.00031277 | $0.00031506 | $0.00031446 | $9 | - |
| Sep-23 2024 | $0.00031446 | $0.00031446 | $0.00031446 | $0.00031446 | - | - |
| Sep-22 2024 | $0.00031446 | $0.00031446 | $0.00031639 | $0.00031639 | $1 | - |
| Sep-21 2024 | $0.00031639 | $0.00031422 | $0.00031639 | $0.00031601 | $5 | - |
| Sep-20 2024 | $0.00031601 | $0.00029686 | $0.00031601 | $0.00029686 | $33 | - |