時価総額 $2.28T
1.07%
ボリューム24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
硬貨
28.634
+17
取引所
885
最後の更新
52 秒 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00033079 | $0.00033053 | $0.00033237 | $0.00033224 | $6 | - |
| Aug-27 2024 | $0.00033224 | $0.00033224 | $0.00033429 | $0.00033429 | $1 | - |
| Aug-26 2024 | $0.00033429 | $0.00033429 | $0.00034755 | $0.00034755 | $34 | - |
| Aug-25 2024 | $0.00034751 | $0.00034571 | $0.00038227 | $0.00036653 | $104 | - |
| Aug-24 2024 | $0.00037678 | $0.00035585 | $0.0003784 | $0.00035585 | $45 | - |
| Aug-23 2024 | $0.00035585 | $0.00034782 | $0.00035585 | $0.00034782 | $10 | - |
| Aug-22 2024 | $0.00034782 | $0.00034559 | $0.00036156 | $0.00036156 | $62 | - |
| Aug-21 2024 | $0.00036069 | $0.00036069 | $0.00039754 | $0.00038592 | $96 | - |
| Aug-20 2024 | $0.00038272 | $0.00027584 | $0.0004591 | $0.0003042 | $990 | - |
| Aug-19 2024 | $0.00030809 | $0.00030809 | $0.00031503 | $0.00031503 | $3 | - |
| Aug-18 2024 | $0.00031503 | $0.00030124 | $0.00032224 | $0.00032097 | $117 | - |
| Aug-17 2024 | $0.00032097 | $0.00029678 | $0.00032097 | $0.00029987 | $66 | - |
| Aug-16 2024 | $0.0002913 | $0.00026976 | $0.0002913 | $0.00026976 | $66 | - |
| Aug-15 2024 | $0.0002585 | $0.0002585 | $0.0003434 | $0.0003434 | $279 | - |
| Aug-14 2024 | $0.0003434 | $0.0003434 | $0.00035162 | $0.00035162 | $17 | - |