時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
2 秒 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00041789 | $0.00029775 | $0.00050287 | $0.00029775 | $758 | - |
| Nov-05 2024 | $0.00029775 | $0.00029528 | $0.00029775 | $0.00029528 | $2 | - |
| Nov-04 2024 | $0.00029528 | $0.00029528 | $0.00029737 | $0.00029658 | $2 | - |
| Nov-03 2024 | $0.00029658 | $0.00029466 | $0.00029735 | $0.00029735 | $4 | - |
| Nov-02 2024 | $0.00029735 | $0.00029659 | $0.00032607 | $0.00032607 | $50 | - |
| Nov-01 2024 | $0.00032607 | $0.00032027 | $0.00032672 | $0.00032071 | $13 | - |
| Oct-31 2024 | $0.00032071 | $0.00031966 | $0.0003902 | $0.0003902 | $132 | - |
| Oct-30 2024 | $0.0003902 | $0.0003902 | $0.00039423 | $0.00039423 | $3 | - |
| Oct-29 2024 | $0.00039423 | $0.0003917 | $0.00039423 | $0.0003917 | $10 | - |
| Oct-28 2024 | $0.0003917 | $0.00039088 | $0.0003917 | $0.00039088 | $1 | - |
| Oct-27 2024 | $0.00039088 | $0.00038924 | $0.00039088 | $0.00038924 | $2 | - |
| Oct-26 2024 | $0.00038924 | $0.00038868 | $0.00040153 | $0.00040153 | $26 | - |
| Oct-25 2024 | $0.00040153 | $0.00040153 | $0.0004038 | $0.0004038 | $2 | - |
| Oct-24 2024 | $0.0004038 | $0.0004038 | $0.00041902 | $0.00041902 | $22 | - |
| Oct-23 2024 | $0.00041902 | $0.00041665 | $0.00041902 | $0.00041858 | $2 | - |