時価総額 $2.52T
-0.68%
ボリューム24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
硬貨
28.240
+28
取引所
885
最後の更新
1 秒 前
SolAPE Token (SOLAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00055737 | $0.00054218 | $0.00055871 | $0.00054218 | $25 | - |
| Jul-23 2024 | $0.00054218 | $0.00052558 | $0.00064358 | $0.00053895 | $1,076 | - |
| Jul-22 2024 | $0.00053895 | $0.00049327 | $0.00056916 | $0.00049327 | $164 | - |
| Jul-21 2024 | $0.00049327 | $0.00046381 | $0.00050566 | $0.00050566 | $98 | - |
| Jul-20 2024 | $0.00050566 | $0.00042446 | $0.00052291 | $0.00042657 | $224 | - |
| Jul-19 2024 | $0.00043111 | $0.00042687 | $0.00045336 | $0.00043792 | $91 | - |
| Jul-18 2024 | $0.00043792 | $0.00043523 | $0.00047191 | $0.00047191 | $64 | - |
| Jul-17 2024 | $0.00047191 | $0.00040521 | $0.00054806 | $0.00043307 | $548 | - |
| Jul-16 2024 | $0.0004172 | $0.00037887 | $0.00053634 | $0.00049686 | $690 | - |
| Jul-15 2024 | $0.00048307 | $0.00044647 | $0.00053749 | $0.00053749 | $1,290 | - |
| Jul-14 2024 | $0.00053749 | $0.00053749 | $0.00053749 | $0.00053749 | - | - |
| Jul-13 2024 | $0.00053749 | $0.00053749 | $0.00053749 | $0.00053749 | - | - |
| Jul-12 2024 | $0.00053749 | $0.00053749 | $0.00053749 | $0.00053749 | - | - |
| Jul-11 2024 | $0.00053749 | $0.00053749 | $0.00053749 | $0.00053749 | - | - |
| Jul-10 2024 | $0.00053749 | $0.00053749 | $0.00053749 | $0.00053749 | - | - |