時価総額 $4.37T
1.58%
ボリューム24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
硬貨
33.135
+14
取引所
885
最後の更新
21 秒 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00031247 | $0.00030681 | $0.00032357 | $0.00031139 | $19,097 | $312,470 |
| Sep-10 2025 | $0.00031303 | $0.00028836 | $0.00031303 | $0.00028836 | $19,937 | $313,037 |
| Sep-09 2025 | $0.00028807 | $0.00028214 | $0.00029748 | $0.00028872 | $20,119 | $288,079 |
| Sep-08 2025 | $0.00028969 | $0.00028969 | $0.00033674 | $0.00033449 | $20,960 | $289,699 |
| Sep-07 2025 | $0.00033443 | $0.00032949 | $0.00034237 | $0.00033652 | $20,576 | $334,437 |
| Sep-06 2025 | $0.00033909 | $0.00033573 | $0.00034843 | $0.00033999 | $21,896 | $339,094 |
| Sep-05 2025 | $0.00034035 | $0.00032204 | $0.00034868 | $0.0003228 | $19,837 | $340,352 |
| Sep-04 2025 | $0.00032283 | $0.00032272 | $0.00034583 | $0.00032789 | $18,826 | $322,836 |
| Sep-03 2025 | $0.00032809 | $0.00032137 | $0.00034497 | $0.00032137 | $19,652 | $328,099 |
| Sep-02 2025 | $0.00031583 | $0.00030504 | $0.00031799 | $0.00030676 | $19,177 | $315,831 |
| Sep-01 2025 | $0.00030983 | $0.00030597 | $0.0003313 | $0.00031575 | $19,071 | $309,840 |
| Aug-31 2025 | $0.00031602 | $0.00030123 | $0.00033043 | $0.00030123 | $18,819 | $316,025 |
| Aug-30 2025 | $0.00030141 | $0.0003002 | $0.00031713 | $0.00031374 | $19,703 | $301,415 |
| Aug-29 2025 | $0.00031386 | $0.00031386 | $0.00033179 | $0.00033084 | $17,754 | $313,866 |
| Aug-28 2025 | $0.00033105 | $0.00031266 | $0.00033105 | $0.00031306 | $20,160 | $331,058 |