時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009177 | $0.00009177 | $0.00009553 | $0.00009337 | $11,892 | $91,770 |
| Nov-14 2025 | $0.00009352 | $0.00008856 | $0.00009548 | $0.0000916 | $11,823 | $93,529 |
| Nov-13 2025 | $0.00009213 | $0.00009213 | $0.00009684 | $0.00009562 | $11,735 | $92,136 |
| Nov-12 2025 | $0.00009763 | $0.00009731 | $0.000107 | $0.00010436 | $13,181 | $97,639 |
| Nov-11 2025 | $0.00010486 | $0.00010486 | $0.0001203 | $0.00011429 | $13,141 | $104,869 |
| Nov-10 2025 | $0.00011637 | $0.00011051 | $0.00011637 | $0.00011217 | $13,039 | $116,379 |
| Nov-09 2025 | $0.00011364 | $0.0001044 | $0.00011364 | $0.0001048 | $11,560 | $113,649 |
| Nov-08 2025 | $0.00010481 | $0.00010242 | $0.00010524 | $0.00010242 | $12,039 | $104,811 |
| Nov-07 2025 | $0.00010483 | $0.00009957 | $0.00010671 | $0.00010264 | $12,339 | $104,832 |
| Nov-06 2025 | $0.0001026 | $0.00010002 | $0.00010706 | $0.00010002 | $11,923 | $102,606 |
| Nov-05 2025 | $0.00010027 | $0.00009591 | $0.00010034 | $0.00009786 | $10,935 | $100,271 |
| Nov-04 2025 | $0.0000986 | $0.00009787 | $0.00010271 | $0.00010197 | $14,057 | $98,609 |
| Nov-03 2025 | $0.00010095 | $0.00010048 | $0.00011408 | $0.00011308 | $12,705 | $100,952 |
| Nov-02 2025 | $0.00011178 | $0.00010829 | $0.00011632 | $0.00011598 | $13,781 | $111,785 |
| Nov-01 2025 | $0.00011579 | $0.00011022 | $0.00011579 | $0.00011106 | $12,134 | $115,796 |