時価総額 $3.27T
-0.05%
ボリューム24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006353 | $0.00006353 | $0.00006746 | $0.00006746 | - | $63,531 |
| Dec-04 2025 | $0.00006746 | $0.00006746 | $0.00006911 | $0.00006911 | - | $67,463 |
| Dec-03 2025 | $0.00006911 | $0.00006715 | $0.000071 | $0.00006966 | $387 | $69,116 |
| Dec-02 2025 | $0.00006966 | $0.00005718 | $0.00006966 | $0.00005718 | - | $69,662 |
| Dec-01 2025 | $0.00006184 | $0.0000615 | $0.00008881 | $0.00008325 | $8,219 | $61,842 |
| Nov-30 2025 | $0.00008598 | $0.00008454 | $0.00009311 | $0.00008454 | $14,985 | $85,985 |
| Nov-29 2025 | $0.00008109 | $0.00007812 | $0.00015044 | $0.00009509 | $18,518 | $81,094 |
| Nov-28 2025 | $0.00008773 | $0.00008039 | $0.00012753 | $0.00008464 | $16,915 | $87,734 |
| Nov-27 2025 | $0.00008939 | $0.00006965 | $0.00010206 | $0.00007331 | $14,923 | $89,393 |
| Nov-26 2025 | $0.00007124 | $0.00006846 | $0.00007796 | $0.00007419 | $14,597 | $71,249 |
| Nov-25 2025 | $0.00007405 | $0.00006982 | $0.00009772 | $0.00009393 | $9,859 | $74,055 |
| Nov-24 2025 | $0.00009111 | $0.0000861 | $0.00009111 | $0.00008781 | $7,983 | $91,115 |
| Nov-23 2025 | $0.00008757 | $0.0000849 | $0.00008786 | $0.0000849 | $11,412 | $87,578 |
| Nov-22 2025 | $0.00008466 | $0.0000826 | $0.00008605 | $0.00008315 | $11,736 | $84,666 |
| Nov-21 2025 | $0.00008442 | $0.00008227 | $0.00009151 | $0.00009151 | $11,573 | $84,423 |