時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
14 秒 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003058 | $0.0002601 | $0.0003058 | $0.00026119 | $23,893 | $305,805 |
| Aug-19 2025 | $0.00026136 | $0.00026134 | $0.00027565 | $0.00027444 | $20,848 | $261,362 |
| Aug-18 2025 | $0.00027446 | $0.00027364 | $0.00030873 | $0.00030284 | $27,739 | $274,462 |
| Aug-17 2025 | $0.00030267 | $0.00026477 | $0.00032021 | $0.00027129 | $23,508 | $302,674 |
| Aug-16 2025 | $0.00026429 | $0.00025964 | $0.00027605 | $0.00027383 | $12,319 | $264,291 |
| Aug-15 2025 | $0.00027201 | $0.00025856 | $0.00028382 | $0.00028359 | $10,196 | $272,010 |
| Aug-14 2025 | $0.00027666 | $0.00027628 | $0.00032616 | $0.0003015 | $11,107 | $276,662 |
| Aug-13 2025 | $0.00030141 | $0.00028103 | $0.00033478 | $0.00028103 | $19,359 | $301,418 |
| Aug-12 2025 | $0.00028912 | $0.00024958 | $0.00029314 | $0.00025151 | $16,501 | $289,124 |
| Aug-11 2025 | $0.00025435 | $0.00025111 | $0.00027289 | $0.00026518 | $14,599 | $254,356 |
| Aug-10 2025 | $0.0002651 | $0.00025987 | $0.00027543 | $0.00026391 | $14,826 | $265,109 |
| Aug-09 2025 | $0.00026382 | $0.00025613 | $0.00027348 | $0.00026048 | $14,215 | $263,825 |
| Aug-08 2025 | $0.00026031 | $0.0002483 | $0.00026217 | $0.00025892 | $14,963 | $260,313 |
| Aug-07 2025 | $0.00025906 | $0.00024412 | $0.0002594 | $0.00024412 | $47,234 | $259,066 |
| Aug-06 2025 | $0.0002485 | $0.00024025 | $0.00025582 | $0.00025582 | $89,045 | $248,509 |