時価総額 $3.63T
4.25%
ボリューム24h $224.96B
-1.37%
BTC % 59.23%
-2.75%
ETH % 8.31%
-1.92%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00056468 | $0.00041087 | $0.00062944 | $0.00042228 | $158,822 | $564,682 |
| Jun-24 2025 | $0.00042294 | $0.00037041 | $0.00184051 | $0.00177924 | $342,058 | $422,942 |
| Jun-23 2025 | $0.00173829 | $0.00151813 | $0.00947784 | $0.00929872 | $774,485 | $1,738,297 |
| Jun-22 2025 | $0.00949429 | $0.00900208 | $0.00995053 | $0.00995053 | $77,411 | $9,494,297 |
| Jun-21 2025 | $0.010354 | $0.010014 | $0.013912 | $0.013912 | $261,254 | $10,354,695 |
| Jun-20 2025 | $0.013897 | $0.013705 | $0.061113 | $0.060988 | $1,585,435 | $13,897,085 |
| Jun-19 2025 | $0.06095 | $0.059138 | $0.060959 | $0.060959 | $1,590,219 | $60,950,614 |
| Jun-18 2025 | $0.061684 | $0.05989 | $0.061922 | $0.061497 | $1,638,859 | $61,684,326 |
| Jun-17 2025 | $0.061344 | $0.058625 | $0.063568 | $0.058625 | $1,667,845 | $61,344,555 |
| Jun-16 2025 | $0.060535 | $0.060535 | $0.1042 | $0.100533 | $1,956,263 | $60,535,702 |
| Jun-15 2025 | $0.099846 | $0.099846 | $0.162323 | $0.161401 | $2,782,303 | $99,846,510 |
| Jun-14 2025 | $0.161283 | $0.159509 | $0.186547 | $0.186547 | $3,066,097 | $161,283,233 |
| Jun-13 2025 | $0.186054 | $0.180547 | $0.196119 | $0.196119 | $3,067,661 | $186,054,163 |
| Jun-12 2025 | $0.201784 | $0.201784 | $0.221953 | $0.221896 | $3,000,247 | $201,784,141 |
| Jun-11 2025 | $0.221509 | $0.221509 | $0.232479 | $0.228562 | $3,279,855 | $221,509,703 |