時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
31 秒 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007015 | $0.00006879 | $0.00007065 | $0.00007065 | - | $70,151 |
| Feb-23 2026 | $0.00007065 | $0.00006953 | $0.00007388 | $0.00007324 | - | $70,658 |
| Feb-22 2026 | $0.00007324 | $0.00007098 | $0.00007324 | $0.00007256 | $760 | $73,242 |
| Feb-21 2026 | $0.00007272 | $0.00007219 | $0.00007419 | $0.00007224 | $240 | $72,722 |
| Feb-20 2026 | $0.00007224 | $0.00007018 | $0.00007322 | $0.00007018 | $262 | $72,246 |
| Feb-19 2026 | $0.00007018 | $0.0000685 | $0.00007069 | $0.0000691 | $410 | $70,189 |
| Feb-18 2026 | $0.0000691 | $0.00006783 | $0.0000769 | $0.0000769 | $988 | $69,109 |
| Feb-17 2026 | $0.0000769 | $0.0000769 | $0.00007901 | $0.0000772 | $187 | $76,901 |
| Feb-16 2026 | $0.0000772 | $0.00007641 | $0.00007849 | $0.00007739 | $439 | $77,210 |
| Feb-15 2026 | $0.00007844 | $0.00007829 | $0.00008685 | $0.00008509 | $609 | $78,447 |
| Feb-14 2026 | $0.00008562 | $0.00008067 | $0.00008562 | $0.00008067 | $1,041 | $85,623 |
| Feb-13 2026 | $0.00008016 | $0.00006869 | $0.00008429 | $0.00006869 | $1,655 | $80,162 |
| Feb-12 2026 | $0.00006825 | $0.00006679 | $0.00007247 | $0.00007005 | $1,253 | $68,256 |
| Feb-11 2026 | $0.00007005 | $0.0000698 | $0.00007495 | $0.0000739 | $284 | $70,056 |
| Feb-10 2026 | $0.00007319 | $0.00007319 | $0.00007796 | $0.00007721 | $226 | $73,197 |