時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
1 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006604 | $0.00006493 | $0.00008248 | $0.00008102 | - | $66,040 |
| Feb-03 2026 | $0.00008448 | $0.00008086 | $0.00008683 | $0.00008205 | - | $84,487 |
| Feb-02 2026 | $0.00008205 | $0.00007634 | $0.00008259 | $0.00007886 | $416 | $82,051 |
| Feb-01 2026 | $0.00007774 | $0.00007774 | $0.0000827 | $0.00008112 | - | $77,740 |
| Jan-31 2026 | $0.00008026 | $0.00007807 | $0.00009307 | $0.00009209 | $362 | $80,262 |
| Jan-30 2026 | $0.00009239 | $0.00008666 | $0.00009622 | $0.00009622 | $1,374 | $92,397 |
| Jan-29 2026 | $0.00009622 | $0.00009458 | $0.00010214 | $0.00010214 | $1,497 | $96,224 |
| Jan-28 2026 | $0.00010245 | $0.00010188 | $0.00010424 | $0.00010357 | $231 | $102,458 |
| Jan-27 2026 | $0.00010357 | $0.00010203 | $0.00010577 | $0.00010577 | $842 | $103,573 |
| Jan-26 2026 | $0.00010485 | $0.00009839 | $0.00010503 | $0.00009839 | $945 | $104,859 |
| Jan-25 2026 | $0.00009831 | $0.00009684 | $0.00010422 | $0.00010422 | $881 | $98,317 |
| Jan-24 2026 | $0.00010422 | $0.00010309 | $0.00010571 | $0.00010436 | $950 | $104,226 |
| Jan-23 2026 | $0.00010447 | $0.00010411 | $0.00010567 | $0.00010538 | $329 | $104,480 |
| Jan-22 2026 | $0.00010538 | $0.00010411 | $0.00011644 | $0.00010769 | - | $105,383 |
| Jan-21 2026 | $0.00010794 | $0.00010351 | $0.00010988 | $0.00010378 | $941 | $107,942 |