時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
2 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016809 | $0.00015897 | $0.00016809 | $0.00016175 | $22,695 | $168,096 |
| Oct-04 2025 | $0.00016015 | $0.00014322 | $0.00017946 | $0.00017946 | $32,127 | $160,157 |
| Oct-03 2025 | $0.00019846 | $0.00019548 | $0.00020487 | $0.00020487 | $20,513 | $198,461 |
| Oct-02 2025 | $0.00019156 | $0.00017584 | $0.00019309 | $0.00017584 | $18,822 | $191,567 |
| Oct-01 2025 | $0.00017794 | $0.00016651 | $0.00018019 | $0.00016931 | $20,732 | $177,946 |
| Sep-30 2025 | $0.00016924 | $0.00016543 | $0.00017206 | $0.00017031 | $19,238 | $169,243 |
| Sep-29 2025 | $0.00017021 | $0.00016781 | $0.00017539 | $0.00017539 | $20,726 | $170,214 |
| Sep-28 2025 | $0.00018024 | $0.0001705 | $0.00018024 | $0.00017088 | $20,461 | $180,247 |
| Sep-27 2025 | $0.00016744 | $0.00014295 | $0.00016885 | $0.00014295 | $25,060 | $167,441 |
| Sep-26 2025 | $0.00014334 | $0.00013425 | $0.0001437 | $0.00013425 | $20,446 | $143,350 |
| Sep-25 2025 | $0.00013785 | $0.00013753 | $0.0001533 | $0.0001533 | $19,757 | $137,856 |
| Sep-24 2025 | $0.00015555 | $0.00013377 | $0.00017362 | $0.00017362 | $26,257 | $155,554 |
| Sep-23 2025 | $0.00017442 | $0.00016882 | $0.00017613 | $0.00017222 | $20,536 | $174,429 |
| Sep-22 2025 | $0.00017533 | $0.00017227 | $0.00018876 | $0.00018534 | $20,514 | $175,331 |
| Sep-21 2025 | $0.00018534 | $0.00018362 | $0.00019821 | $0.00019677 | $22,524 | $185,345 |