時価総額 $3.17T
-0.81%
ボリューム24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00016822 | $0.00016343 | $0.00018156 | $0.00016973 | $4,263 | $168,223 |
| Dec-25 2025 | $0.00017157 | $0.00015974 | $0.00019796 | $0.00019569 | $8,110 | $171,575 |
| Dec-24 2025 | $0.00019661 | $0.00018648 | $0.0002156 | $0.00021275 | $16,545 | $196,613 |
| Dec-23 2025 | $0.00019866 | $0.00019756 | $0.00030432 | $0.00021851 | $48,662 | $198,668 |
| Dec-22 2025 | $0.0002218 | $0.00017271 | $0.00029823 | $0.00025999 | $72,148 | $221,806 |
| Dec-21 2025 | $0.00026583 | $0.00019484 | $0.00032882 | $0.00019484 | $188,888 | $265,838 |
| Dec-20 2025 | $0.00017224 | $0.00012908 | $0.00031843 | $0.00017311 | $282,685 | $172,240 |
| Dec-19 2025 | $0.00019613 | $0.00005849 | $0.00019613 | $0.00005849 | $71,193 | $196,139 |
| Dec-18 2025 | $0.00005969 | $0.00005773 | $0.00006 | $0.00005773 | - | $59,690 |
| Dec-17 2025 | $0.00005773 | $0.00005773 | $0.00006059 | $0.00006059 | - | $57,736 |
| Dec-16 2025 | $0.00006059 | $0.00006012 | $0.00006157 | $0.00006157 | - | $60,592 |
| Dec-15 2025 | $0.00006177 | $0.00006177 | $0.00006362 | $0.00006362 | - | $61,771 |
| Dec-14 2025 | $0.00006362 | $0.00006362 | $0.00007075 | $0.00007075 | - | $63,620 |
| Dec-13 2025 | $0.00006843 | $0.00006834 | $0.0000685 | $0.00006834 | - | $68,433 |
| Dec-12 2025 | $0.00006786 | $0.0000668 | $0.00007143 | $0.0000668 | - | $67,863 |