時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
36 秒 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00041872 | $0.00040262 | $0.0004305 | $0.00040262 | $6,056 | $418,721 |
| Apr-05 2026 | $0.00041003 | $0.00040743 | $0.00043253 | $0.00043155 | $3,875 | $410,035 |
| Apr-04 2026 | $0.00043058 | $0.00041404 | $0.00047032 | $0.00047032 | $5,164 | $430,587 |
| Apr-03 2026 | $0.00046696 | $0.00041986 | $0.00047149 | $0.00042222 | $5,616 | $466,968 |
| Apr-02 2026 | $0.00042083 | $0.00041823 | $0.00046733 | $0.00046733 | $3,253 | $420,834 |
| Apr-01 2026 | $0.00046751 | $0.0004498 | $0.00051357 | $0.00045044 | $7,076 | $467,520 |
| Mar-31 2026 | $0.00044699 | $0.00042731 | $0.00045411 | $0.00044972 | $4,398 | $446,992 |
| Mar-30 2026 | $0.00045336 | $0.00044071 | $0.00048546 | $0.00047522 | $8,323 | $453,364 |
| Mar-29 2026 | $0.00051449 | $0.00051249 | $0.00053728 | $0.00053248 | $3,185 | $514,498 |
| Mar-28 2026 | $0.00053157 | $0.00049259 | $0.00058863 | $0.00058863 | $18,281 | $531,578 |
| Mar-27 2026 | $0.00052189 | $0.00047176 | $0.00052189 | $0.00048984 | $5,777 | $521,891 |
| Mar-26 2026 | $0.00049557 | $0.00049557 | $0.00060858 | $0.00060858 | $8,654 | $495,571 |
| Mar-25 2026 | $0.00060766 | $0.00060359 | $0.00065509 | $0.00065509 | $19,393 | $607,662 |
| Mar-24 2026 | $0.00062089 | $0.00052499 | $0.00065661 | $0.00052499 | $31,248 | $620,898 |
| Mar-23 2026 | $0.00050955 | $0.0005085 | $0.00057881 | $0.00054252 | $14,937 | $509,556 |