時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013598 | $0.00013467 | $0.00014413 | $0.00014413 | $766 | $135,985 |
| Jan-14 2026 | $0.00014503 | $0.00013092 | $0.00014503 | $0.00013744 | $3,837 | $145,037 |
| Jan-13 2026 | $0.00014176 | $0.00012765 | $0.00014176 | $0.00013129 | $1,615 | $141,763 |
| Jan-12 2026 | $0.00013188 | $0.00013188 | $0.00014759 | $0.00014435 | $4,904 | $131,885 |
| Jan-11 2026 | $0.00014302 | $0.00013776 | $0.00014802 | $0.00013776 | $1,466 | $143,022 |
| Jan-10 2026 | $0.0001381 | $0.00013604 | $0.00014113 | $0.00014113 | $1,111 | $138,103 |
| Jan-09 2026 | $0.00014131 | $0.00014131 | $0.00015068 | $0.00014992 | $1,186 | $141,312 |
| Jan-08 2026 | $0.00014945 | $0.00014109 | $0.00015111 | $0.00014539 | - | $149,456 |
| Jan-07 2026 | $0.00014558 | $0.00014405 | $0.00014939 | $0.00014863 | $632 | $145,588 |
| Jan-06 2026 | $0.00014863 | $0.00014572 | $0.00015086 | $0.00014922 | $1,305 | $148,638 |
| Jan-05 2026 | $0.00015153 | $0.00014029 | $0.00015392 | $0.00014396 | $3,906 | $151,535 |
| Jan-04 2026 | $0.00014561 | $0.00014253 | $0.00016229 | $0.00016229 | $3,359 | $145,610 |
| Jan-03 2026 | $0.00015834 | $0.00014595 | $0.00018926 | $0.00016156 | $12,887 | $158,348 |
| Jan-02 2026 | $0.00016201 | $0.00015557 | $0.00021604 | $0.00020787 | $14,658 | $162,018 |
| Jan-01 2026 | $0.00020787 | $0.00018905 | $0.00020801 | $0.0001972 | $4,943 | $207,879 |