時価総額 $4.04T
2.21%
ボリューム24h $410.41B
7.25%
BTC % 58.17%
-1.94%
ETH % 10.24%
6.83%
硬貨
32.453
+16
取引所
885
最後の更新
2 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00028959 | $0.00028959 | $0.00039041 | $0.00036346 | $116,968 | $289,598 |
| Jul-15 2025 | $0.00036321 | $0.00035252 | $0.00037329 | $0.00036402 | $91,277 | $363,214 |
| Jul-14 2025 | $0.00036389 | $0.00035539 | $0.00039011 | $0.00037124 | $86,401 | $363,899 |
| Jul-13 2025 | $0.00037347 | $0.00033896 | $0.00038445 | $0.00037078 | $82,360 | $373,475 |
| Jul-12 2025 | $0.00034839 | $0.00034097 | $0.00038012 | $0.00037434 | $81,233 | $348,394 |
| Jul-11 2025 | $0.00037418 | $0.00035006 | $0.00038998 | $0.00037653 | $89,183 | $374,181 |
| Jul-10 2025 | $0.0003814 | $0.00035902 | $0.00038334 | $0.00038334 | $91,117 | $381,401 |
| Jul-09 2025 | $0.00038339 | $0.00036027 | $0.00038397 | $0.00037782 | $84,901 | $383,395 |
| Jul-08 2025 | $0.00037785 | $0.00033786 | $0.0003825 | $0.00035055 | $79,946 | $377,855 |
| Jul-07 2025 | $0.00035044 | $0.00033684 | $0.0003571 | $0.00035075 | $84,780 | $350,449 |
| Jul-06 2025 | $0.000359 | $0.00033497 | $0.00037017 | $0.00034885 | $88,126 | $359,000 |
| Jul-05 2025 | $0.00033458 | $0.00033458 | $0.00036813 | $0.00036427 | $86,031 | $334,582 |
| Jul-04 2025 | $0.00036795 | $0.00035011 | $0.00042784 | $0.00041582 | $68,362 | $367,953 |
| Jul-03 2025 | $0.00041602 | $0.00040119 | $0.00042349 | $0.00040361 | $55,349 | $416,028 |
| Jul-02 2025 | $0.00041851 | $0.00036109 | $0.00041851 | $0.00036344 | $66,921 | $418,517 |