時価総額 $4.16T
2.86%
ボリューム24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Solana Swap (SOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012025 | $0.0001084 | $0.00012238 | $0.00011194 | $22,734 | $120,256 |
| Oct-25 2025 | $0.00011182 | $0.00010614 | $0.00011457 | $0.00010794 | $20,614 | $111,823 |
| Oct-24 2025 | $0.00010791 | $0.00010323 | $0.00011128 | $0.00010418 | $17,790 | $107,911 |
| Oct-23 2025 | $0.0001048 | $0.00009796 | $0.00010879 | $0.00009915 | $20,257 | $104,802 |
| Oct-22 2025 | $0.00009832 | $0.00009832 | $0.00010313 | $0.0001011 | $19,329 | $98,325 |
| Oct-21 2025 | $0.00010353 | $0.00010072 | $0.00010845 | $0.00010845 | $20,934 | $103,533 |
| Oct-20 2025 | $0.0001053 | $0.00010457 | $0.00010862 | $0.00010792 | $20,102 | $105,302 |
| Oct-19 2025 | $0.00011335 | $0.00010452 | $0.00011335 | $0.00010938 | $21,978 | $113,354 |
| Oct-18 2025 | $0.00011192 | $0.00010505 | $0.00011429 | $0.00010576 | $19,315 | $111,927 |
| Oct-17 2025 | $0.00010794 | $0.00010288 | $0.00010931 | $0.00010501 | $18,046 | $107,948 |
| Oct-16 2025 | $0.00010485 | $0.00010485 | $0.00011201 | $0.00010715 | $17,067 | $104,853 |
| Oct-15 2025 | $0.00010705 | $0.00010705 | $0.00012873 | $0.0001166 | $18,387 | $107,054 |
| Oct-14 2025 | $0.00011645 | $0.00010713 | $0.00011804 | $0.00011651 | $21,277 | $116,456 |
| Oct-13 2025 | $0.00011625 | $0.00011201 | $0.00011874 | $0.00011464 | $28,220 | $116,251 |
| Oct-12 2025 | $0.00015732 | $0.00011459 | $0.00015732 | $0.00011459 | $24,838 | $157,322 |