時価総額 $3.47T
-1.46%
ボリューム24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
硬貨
34.056
+8
取引所
885
最後の更新
26 秒 前
Solana Social Explorer (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00031993 | $0.00031989 | $0.00034 | $0.00034 | $66,295 | - |
| Jan-14 2026 | $0.00034002 | $0.00031985 | $0.00034004 | $0.0003398 | $66,471 | - |
| Jan-13 2026 | $0.00033984 | $0.0003196 | $0.00033984 | $0.00031967 | $66,975 | - |
| Jan-12 2026 | $0.00031969 | $0.00031956 | $0.00032962 | $0.00031956 | $67,373 | - |
| Jan-11 2026 | $0.00031958 | $0.00030971 | $0.00031967 | $0.00031958 | $66,901 | - |
| Jan-10 2026 | $0.0003196 | $0.00031958 | $0.0003197 | $0.0003197 | $66,582 | - |
| Jan-09 2026 | $0.00031968 | $0.00031968 | $0.00033964 | $0.00032974 | $67,328 | - |
| Jan-08 2026 | $0.00032977 | $0.00031965 | $0.00032977 | $0.00032966 | $66,707 | - |
| Jan-07 2026 | $0.00032971 | $0.00032964 | $0.00033991 | $0.00033983 | $66,713 | - |
| Jan-06 2026 | $0.00033989 | $0.0003296 | $0.00034988 | $0.00033999 | $66,635 | - |
| Jan-05 2026 | $0.00034002 | $0.0003298 | $0.00034002 | $0.00032985 | $66,881 | - |
| Jan-04 2026 | $0.00032988 | $0.00032981 | $0.00032994 | $0.00032983 | $66,608 | - |
| Jan-03 2026 | $0.00031987 | $0.0003198 | $0.00031996 | $0.00031991 | $66,449 | - |
| Jan-02 2026 | $0.0003199 | $0.00029979 | $0.00031994 | $0.00029981 | $66,694 | - |
| Jan-01 2026 | $0.00029979 | $0.0002996 | $0.00030965 | $0.0002996 | $66,702 | - |