時価総額 $4.14T
-1.04%
ボリューム24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
硬貨
33.545
+20
取引所
885
最後の更新
3 分 前
Solana Social Explorer (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0005381 | $0.00053442 | $0.00055069 | $0.00053442 | $733,772 | - |
| Oct-26 2025 | $0.00053346 | $0.00049951 | $0.00053717 | $0.00050618 | $749,140 | - |
| Oct-25 2025 | $0.00050793 | $0.00047676 | $0.00051506 | $0.00047676 | $762,798 | - |
| Oct-24 2025 | $0.00048161 | $0.00046561 | $0.00048393 | $0.00046561 | $592,342 | - |
| Oct-23 2025 | $0.00046242 | $0.0004334 | $0.00046329 | $0.0004334 | $480,299 | - |
| Oct-22 2025 | $0.00043211 | $0.00043211 | $0.00046121 | $0.00046088 | $582,295 | - |
| Oct-21 2025 | $0.00046918 | $0.00045957 | $0.00048576 | $0.00047487 | $636,166 | - |
| Oct-20 2025 | $0.00047745 | $0.00047096 | $0.00049175 | $0.00047866 | $641,946 | - |
| Oct-19 2025 | $0.00048007 | $0.00047225 | $0.00048465 | $0.00047513 | $801,215 | - |
| Oct-18 2025 | $0.00047442 | $0.00045978 | $0.0004764 | $0.00045978 | $808,188 | - |
| Oct-17 2025 | $0.00046337 | $0.00045126 | $0.00048013 | $0.000475 | $809,041 | - |
| Oct-16 2025 | $0.00046708 | $0.00046585 | $0.00050267 | $0.00050031 | $815,213 | - |
| Oct-15 2025 | $0.00050177 | $0.00050177 | $0.00053659 | $0.00053235 | $812,727 | - |
| Oct-14 2025 | $0.00052795 | $0.0005086 | $0.00056054 | $0.00055952 | $803,084 | - |
| Oct-13 2025 | $0.00056049 | $0.0005123 | $0.00056049 | $0.00051962 | $920,890 | - |