時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
35 秒 前
Solana Social Explorer (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00034422 | $0.00034395 | $0.00036533 | $0.0003511 | $568,563 | - |
| Nov-16 2025 | $0.00035137 | $0.00035097 | $0.00036963 | $0.00035897 | $585,553 | - |
| Nov-15 2025 | $0.00036294 | $0.00036294 | $0.00037223 | $0.00037187 | $596,290 | - |
| Nov-14 2025 | $0.00037201 | $0.00035808 | $0.00037681 | $0.00037663 | $627,781 | - |
| Nov-13 2025 | $0.0003764 | $0.00037621 | $0.00043678 | $0.00040468 | $605,230 | - |
| Nov-12 2025 | $0.00040468 | $0.00040027 | $0.00042197 | $0.00040996 | $616,999 | - |
| Nov-11 2025 | $0.00040988 | $0.00040988 | $0.00044425 | $0.00044425 | $611,602 | - |
| Nov-10 2025 | $0.00044392 | $0.00044272 | $0.00045717 | $0.00045583 | $639,481 | - |
| Nov-09 2025 | $0.00045607 | $0.00043041 | $0.00045607 | $0.00043156 | $635,936 | - |
| Nov-08 2025 | $0.00043149 | $0.00043139 | $0.00044841 | $0.00044834 | $596,447 | - |
| Nov-07 2025 | $0.00044826 | $0.00042319 | $0.00044829 | $0.00042459 | $649,275 | - |
| Nov-06 2025 | $0.00042834 | $0.00041027 | $0.00044077 | $0.00043017 | $618,341 | - |
| Nov-05 2025 | $0.00042586 | $0.00039768 | $0.00043018 | $0.00039899 | $642,185 | - |
| Nov-04 2025 | $0.00039879 | $0.00039716 | $0.00043469 | $0.00043312 | $563,355 | - |
| Nov-03 2025 | $0.00043282 | $0.00043282 | $0.00048781 | $0.00048781 | $581,042 | - |