時価総額 $2.50T
-9.82%
ボリューム24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
Solana Social Explorer (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018954 | $0.00018891 | $0.00019922 | $0.00019911 | $74,639 | - |
| Feb-03 2026 | $0.00019913 | $0.00019913 | $0.00021971 | $0.00021964 | $75,077 | - |
| Feb-02 2026 | $0.00021967 | $0.00021954 | $0.00022974 | $0.00022974 | $73,462 | - |
| Feb-01 2026 | $0.00022956 | $0.00022956 | $0.00022973 | $0.00022969 | $73,496 | - |
| Jan-31 2026 | $0.00022961 | $0.00022943 | $0.0002495 | $0.00024945 | $71,572 | - |
| Jan-30 2026 | $0.00024945 | $0.00024936 | $0.00024958 | $0.00024953 | $70,117 | - |
| Jan-29 2026 | $0.00024951 | $0.00024943 | $0.00025974 | $0.00025962 | $67,802 | - |
| Jan-28 2026 | $0.00025962 | $0.00025961 | $0.00026967 | $0.00026964 | $64,423 | - |
| Jan-27 2026 | $0.00026966 | $0.00024986 | $0.00026966 | $0.00025968 | $67,660 | - |
| Jan-26 2026 | $0.00025971 | $0.00024971 | $0.00025975 | $0.00024971 | $66,563 | - |
| Jan-25 2026 | $0.00024981 | $0.00024972 | $0.00026962 | $0.00026961 | $67,149 | - |
| Jan-24 2026 | $0.00026958 | $0.00026957 | $0.00026967 | $0.00026967 | $66,718 | - |
| Jan-23 2026 | $0.00026969 | $0.00026966 | $0.00026979 | $0.00026976 | $66,491 | - |
| Jan-22 2026 | $0.00026975 | $0.00026975 | $0.00027985 | $0.00027985 | $67,012 | - |
| Jan-21 2026 | $0.00027984 | $0.00026967 | $0.00027987 | $0.00026967 | $67,432 | - |