時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Solana Social Explorer (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00033216 | $0.00033216 | $0.00034976 | $0.00034082 | $624,736 | - |
| Dec-17 2025 | $0.00034083 | $0.00034083 | $0.00036161 | $0.00035324 | $641,106 | - |
| Dec-16 2025 | $0.00035335 | $0.00034913 | $0.00036215 | $0.00034974 | $602,208 | - |
| Dec-15 2025 | $0.00034928 | $0.00034893 | $0.00039034 | $0.00036505 | $567,846 | - |
| Dec-14 2025 | $0.00036485 | $0.00036484 | $0.0003708 | $0.00037047 | $636,461 | - |
| Dec-13 2025 | $0.0003707 | $0.00036631 | $0.00037237 | $0.00036736 | $612,129 | - |
| Dec-12 2025 | $0.00036748 | $0.00036736 | $0.00037978 | $0.00036878 | $624,565 | - |
| Dec-11 2025 | $0.00036885 | $0.00034991 | $0.00036885 | $0.00036567 | $642,316 | - |
| Dec-10 2025 | $0.00036602 | $0.00036602 | $0.00038084 | $0.00037218 | $591,081 | - |
| Dec-09 2025 | $0.00037198 | $0.00035966 | $0.00039269 | $0.00036315 | $626,242 | - |
| Dec-08 2025 | $0.00036289 | $0.00036178 | $0.00038222 | $0.00036329 | $604,844 | - |
| Dec-07 2025 | $0.00036303 | $0.00034455 | $0.00036342 | $0.00036101 | $609,677 | - |
| Dec-06 2025 | $0.00036097 | $0.00036069 | $0.0003612 | $0.00036074 | $620,353 | - |
| Dec-05 2025 | $0.00036141 | $0.00035569 | $0.00039022 | $0.00039 | $615,935 | - |
| Dec-04 2025 | $0.00038984 | $0.00038983 | $0.00045322 | $0.00039316 | $686,780 | - |