時価総額 $4.37T
1.31%
ボリューム24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
Solana Social Explorer (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.001719 | $0.00160672 | $0.001815 | $0.00171005 | $908,824 | - |
| Sep-11 2025 | $0.00170151 | $0.00167002 | $0.00178249 | $0.00168559 | $383,005 | - |
| Sep-10 2025 | $0.00162373 | $0.00161796 | $0.00169985 | $0.00165578 | $469,570 | - |
| Sep-09 2025 | $0.00166116 | $0.00150894 | $0.0016897 | $0.00153963 | $493,822 | - |
| Sep-08 2025 | $0.00151464 | $0.00149075 | $0.00156805 | $0.00149853 | $448,536 | - |
| Sep-07 2025 | $0.00150776 | $0.00142845 | $0.00150776 | $0.00146714 | $473,649 | - |
| Sep-06 2025 | $0.00146084 | $0.00145436 | $0.00156949 | $0.00154735 | $442,258 | - |
| Sep-05 2025 | $0.00154711 | $0.00152393 | $0.00157995 | $0.0015322 | $427,183 | - |
| Sep-04 2025 | $0.00152941 | $0.00151894 | $0.00160565 | $0.00151904 | $488,785 | - |
| Sep-03 2025 | $0.00152359 | $0.00137027 | $0.00168479 | $0.00139192 | $512,586 | - |
| Sep-02 2025 | $0.00139787 | $0.00127098 | $0.00139787 | $0.00128562 | $471,742 | - |
| Sep-01 2025 | $0.00127383 | $0.00121913 | $0.00130943 | $0.00125072 | $501,238 | - |
| Aug-31 2025 | $0.0012765 | $0.0012765 | $0.00143569 | $0.00143569 | $494,539 | - |
| Aug-30 2025 | $0.00142733 | $0.00142733 | $0.00152789 | $0.00152789 | $334,884 | - |
| Aug-29 2025 | $0.00151104 | $0.00148814 | $0.00158406 | $0.00157087 | $457,352 | - |