時価総額 $2.30T
-3.72%
ボリューム24h $146.85B
-22.54%
BTC % 51.9%
0.03%
ETH % 15.21%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Solana Kit (SOLKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00039232 | $0.0003883 | $0.00040513 | $0.00040513 | $2 | - |
| Aug-01 2024 | $0.00040513 | $0.00040513 | $0.00041288 | $0.00041288 | $32 | - |
| Jul-31 2024 | $0.0004145 | $0.0004145 | $0.00044052 | $0.00043922 | $207 | - |
| Jul-30 2024 | $0.00043922 | $0.00043922 | $0.000452 | $0.000452 | $5 | - |
| Jul-29 2024 | $0.000452 | $0.00045125 | $0.00047548 | $0.00045125 | $308 | - |
| Jul-28 2024 | $0.00045125 | $0.00044832 | $0.00045484 | $0.00044865 | $498 | - |
| Jul-27 2024 | $0.00044865 | $0.00044711 | $0.0004618 | $0.0004481 | $179 | - |
| Jul-26 2024 | $0.0004481 | $0.0004157 | $0.0004481 | $0.0004157 | $15 | - |
| Jul-25 2024 | $0.0004157 | $0.0004157 | $0.00043726 | $0.00043726 | $10 | - |
| Jul-24 2024 | $0.0004457 | $0.00042695 | $0.0004457 | $0.00042695 | $9 | - |
| Jul-23 2024 | $0.00042695 | $0.00042695 | $0.0004476 | $0.0004476 | $63 | - |
| Jul-22 2024 | $0.0004476 | $0.00043736 | $0.00045461 | $0.00045461 | $181 | - |
| Jul-21 2024 | $0.0004518 | $0.00043283 | $0.0004518 | $0.00044047 | $515 | - |
| Jul-20 2024 | $0.00044047 | $0.00042426 | $0.00044047 | $0.0004265 | $1,028 | - |
| Jul-19 2024 | $0.0004265 | $0.00038309 | $0.0004295 | $0.00038511 | $1,394 | - |