時価総額 $3.14T
-3.14%
ボリューム24h $232.70B
15.93%
BTC % 55.37%
3.75%
ETH % 10.96%
0.54%
硬貨
33.840
+12
取引所
885
最後の更新
34 秒 前
Solama (SOLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00111785 | $0.00111158 | $0.00118382 | $0.00117899 | $147,968 | $730,928 |
| Dec-16 2025 | $0.00118044 | $0.00110161 | $0.00118044 | $0.0011301 | $158,053 | $771,854 |
| Dec-15 2025 | $0.00112912 | $0.00112307 | $0.00130979 | $0.00121016 | $166,476 | $738,299 |
| Dec-14 2025 | $0.00121489 | $0.00118735 | $0.00123358 | $0.00123289 | $152,432 | $794,382 |
| Dec-13 2025 | $0.00122831 | $0.00122026 | $0.00124579 | $0.00123074 | $152,834 | $803,153 |
| Dec-12 2025 | $0.0012298 | $0.00120045 | $0.00125869 | $0.00123018 | $159,216 | $804,133 |
| Dec-11 2025 | $0.00122734 | $0.00116321 | $0.00124906 | $0.00124906 | $157,201 | $802,521 |
| Dec-10 2025 | $0.00124222 | $0.00123036 | $0.00125535 | $0.0012458 | $151,870 | $812,248 |
| Dec-09 2025 | $0.00123611 | $0.00118169 | $0.00127856 | $0.00120077 | $157,196 | $808,256 |
| Dec-08 2025 | $0.00120908 | $0.00119924 | $0.00125091 | $0.00119934 | $155,040 | $790,582 |
| Dec-07 2025 | $0.00119897 | $0.00118193 | $0.0012484 | $0.00118193 | $153,606 | $783,974 |
| Dec-06 2025 | $0.00118463 | $0.00118338 | $0.00121719 | $0.00121009 | $129,773 | $774,597 |
| Dec-05 2025 | $0.00119727 | $0.00119028 | $0.00125732 | $0.00125349 | $154,504 | $782,857 |
| Dec-04 2025 | $0.00125552 | $0.00125552 | $0.00130488 | $0.00129749 | $157,157 | $820,950 |
| Dec-03 2025 | $0.00128699 | $0.00119936 | $0.00129546 | $0.00120533 | $160,174 | $841,526 |