時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Solama (SOLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00298959 | $0.0029823 | $0.00316152 | $0.00316152 | $163,932 | $1,954,800 |
| Oct-03 2025 | $0.00317638 | $0.00307242 | $0.00317638 | $0.00314028 | $164,191 | $2,076,940 |
| Oct-02 2025 | $0.00313074 | $0.00295619 | $0.00313944 | $0.00299003 | $160,830 | $2,047,096 |
| Oct-01 2025 | $0.00296746 | $0.00282823 | $0.00296746 | $0.00283565 | $172,679 | $1,940,331 |
| Sep-30 2025 | $0.00283543 | $0.0027621 | $0.00285985 | $0.0028497 | $159,790 | $1,854,000 |
| Sep-29 2025 | $0.00286009 | $0.00264022 | $0.00286009 | $0.00265622 | $170,380 | $1,870,127 |
| Sep-28 2025 | $0.00264957 | $0.00261364 | $0.00271184 | $0.00267693 | $158,482 | $1,732,472 |
| Sep-27 2025 | $0.00268294 | $0.00263278 | $0.002743 | $0.00273913 | $161,602 | $1,754,293 |
| Sep-26 2025 | $0.00275112 | $0.0023981 | $0.00275497 | $0.0023981 | $171,554 | $1,798,870 |
| Sep-25 2025 | $0.00244184 | $0.00244184 | $0.00313352 | $0.00313352 | $199,949 | $1,596,642 |
| Sep-24 2025 | $0.00312404 | $0.00304247 | $0.00335019 | $0.00335019 | $174,561 | $2,042,710 |
| Sep-23 2025 | $0.00336384 | $0.00336384 | $0.00347119 | $0.00347119 | $160,837 | $2,199,513 |
| Sep-22 2025 | $0.00348438 | $0.00345731 | $0.00382053 | $0.00382053 | $164,689 | $2,278,330 |
| Sep-21 2025 | $0.00381368 | $0.00378609 | $0.00393425 | $0.00384668 | $166,119 | $2,493,645 |
| Sep-20 2025 | $0.00386728 | $0.00381442 | $0.00387369 | $0.00386764 | $162,155 | $2,528,694 |