時価総額 $2.52T
0.67%
ボリューム24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
Solama (SOLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00097968 | $0.00096812 | $0.00104725 | $0.00103638 | $12,172 | $640,587 |
| Feb-19 2026 | $0.00103285 | $0.00099827 | $0.00106095 | $0.00104105 | $25,164 | $675,349 |
| Feb-18 2026 | $0.00104503 | $0.00103717 | $0.00140392 | $0.00126443 | $106,883 | $683,315 |
| Feb-17 2026 | $0.00127221 | $0.00092388 | $0.00132247 | $0.00093567 | $105,231 | $831,858 |
| Feb-16 2026 | $0.00093575 | $0.00093262 | $0.00097831 | $0.0009777 | $15,408 | $611,858 |
| Feb-15 2026 | $0.00098026 | $0.00097107 | $0.00102608 | $0.00100118 | $9,418 | $640,963 |
| Feb-14 2026 | $0.0010011 | $0.0009629 | $0.0010011 | $0.00096374 | $14,676 | $654,593 |
| Feb-13 2026 | $0.00097508 | $0.00089926 | $0.00098573 | $0.00090843 | $13,438 | $637,579 |
| Feb-12 2026 | $0.00088927 | $0.00088041 | $0.00091914 | $0.00088041 | $14,748 | $581,466 |
| Feb-11 2026 | $0.00088545 | $0.00084898 | $0.00091043 | $0.00090751 | $47,485 | $578,973 |
| Feb-10 2026 | $0.0009057 | $0.0009029 | $0.00095893 | $0.00095893 | $20,582 | $592,212 |
| Feb-09 2026 | $0.00095425 | $0.00091617 | $0.00095539 | $0.00094361 | $48,773 | $623,957 |
| Feb-08 2026 | $0.00097876 | $0.00093052 | $0.00100913 | $0.00100913 | $22,092 | $639,986 |
| Feb-07 2026 | $0.00101136 | $0.00101136 | $0.00110107 | $0.00108497 | $152,276 | $661,302 |
| Feb-06 2026 | $0.00112911 | $0.00063526 | $0.00112911 | $0.00066616 | $195,055 | $738,293 |