時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Solama (SOLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00110836 | $0.00107772 | $0.00112022 | $0.00111778 | $152,891 | $724,723 |
| Jan-29 2026 | $0.00110696 | $0.00108613 | $0.00120606 | $0.00120606 | $148,161 | $723,811 |
| Jan-28 2026 | $0.00121009 | $0.00120459 | $0.00124341 | $0.00124341 | $147,387 | $791,242 |
| Jan-27 2026 | $0.00123246 | $0.00119438 | $0.00124161 | $0.00121697 | $150,627 | $805,868 |
| Jan-26 2026 | $0.00122092 | $0.00105563 | $0.00122866 | $0.00105563 | $159,679 | $798,326 |
| Jan-25 2026 | $0.00103336 | $0.00103336 | $0.00113602 | $0.0011252 | $152,646 | $675,683 |
| Jan-24 2026 | $0.00113208 | $0.00112797 | $0.00116056 | $0.00115268 | $156,132 | $740,237 |
| Jan-23 2026 | $0.00115352 | $0.00114552 | $0.0011656 | $0.00116486 | $152,834 | $754,256 |
| Jan-22 2026 | $0.00116604 | $0.00116085 | $0.00119396 | $0.00116499 | $155,193 | $762,439 |
| Jan-21 2026 | $0.00114916 | $0.00111299 | $0.00114916 | $0.00113397 | $157,000 | $751,405 |
| Jan-20 2026 | $0.00114177 | $0.00114177 | $0.00122875 | $0.00120165 | $156,150 | $746,573 |
| Jan-19 2026 | $0.00120258 | $0.00114768 | $0.00123707 | $0.0012129 | $162,140 | $786,329 |
| Jan-18 2026 | $0.00127955 | $0.00127654 | $0.00130016 | $0.00130016 | $152,624 | $836,659 |
| Jan-17 2026 | $0.00130734 | $0.00129559 | $0.00131695 | $0.00131304 | $151,853 | $854,834 |
| Jan-16 2026 | $0.00131038 | $0.00130476 | $0.00133136 | $0.00130951 | $152,733 | $856,819 |