時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
55 秒 前
Solama (SOLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00090814 | $0.00090117 | $0.00095719 | $0.00095719 | $156,519 | $593,807 |
| Mar-11 2026 | $0.0009621 | $0.00094309 | $0.00096911 | $0.00095511 | $161,508 | $629,088 |
| Mar-10 2026 | $0.00095422 | $0.00089909 | $0.0009891 | $0.00089909 | $158,319 | $623,939 |
| Mar-09 2026 | $0.00090397 | $0.00087485 | $0.00090925 | $0.00088094 | $157,786 | $591,083 |
| Mar-08 2026 | $0.00087522 | $0.00087522 | $0.00089764 | $0.00089192 | $155,113 | $572,280 |
| Mar-07 2026 | $0.00089492 | $0.000883 | $0.00096171 | $0.00096171 | $156,192 | $585,161 |
| Mar-06 2026 | $0.00095712 | $0.0009304 | $0.00097697 | $0.00097697 | $157,560 | $625,836 |
| Mar-05 2026 | $0.00097802 | $0.00097017 | $0.00102645 | $0.00102214 | $154,986 | $639,498 |
| Mar-04 2026 | $0.0010389 | $0.00095607 | $0.00105692 | $0.00097473 | $157,483 | $679,305 |
| Mar-03 2026 | $0.000948 | $0.00091613 | $0.0010872 | $0.0010872 | $110,839 | $619,873 |
| Mar-02 2026 | $0.00110204 | $0.00083203 | $0.00110204 | $0.00086332 | $24,587 | $720,592 |
| Mar-01 2026 | $0.00086311 | $0.00084959 | $0.00090308 | $0.00084959 | $8,429 | $564,365 |
| Feb-28 2026 | $0.00085025 | $0.00083117 | $0.00085439 | $0.00085403 | $9,866 | $555,955 |
| Feb-27 2026 | $0.00085137 | $0.00084756 | $0.00092372 | $0.00088596 | $10,206 | $556,688 |
| Feb-26 2026 | $0.00087824 | $0.00087148 | $0.00093677 | $0.00089948 | $9,944 | $574,256 |