時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
1 分 前
Solama (SOLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00073995 | $0.00073678 | $0.000795 | $0.000795 | $134,925 | $483,836 |
| Apr-01 2026 | $0.00079174 | $0.00079174 | $0.00084005 | $0.00081896 | $1,350 | $517,700 |
| Mar-31 2026 | $0.00082297 | $0.0007973 | $0.00083332 | $0.00082126 | $570 | $538,115 |
| Mar-30 2026 | $0.00081943 | $0.00079641 | $0.00083736 | $0.00079641 | $116,384 | $535,805 |
| Mar-29 2026 | $0.00080145 | $0.0007896 | $0.00081927 | $0.0007896 | $150,722 | $524,046 |
| Mar-28 2026 | $0.00079994 | $0.00065356 | $0.0008353 | $0.00065462 | $154,667 | $523,057 |
| Mar-27 2026 | $0.00064773 | $0.00063455 | $0.00075561 | $0.00074678 | $154,001 | $423,533 |
| Mar-26 2026 | $0.00074771 | $0.00073621 | $0.00080272 | $0.0007952 | $152,341 | $488,904 |
| Mar-25 2026 | $0.0008013 | $0.00079074 | $0.00086787 | $0.00085312 | $158,005 | $523,948 |
| Mar-24 2026 | $0.00085687 | $0.00084632 | $0.00097414 | $0.0009673 | $166,082 | $560,285 |
| Mar-23 2026 | $0.00097425 | $0.0009073 | $0.00097425 | $0.00091779 | $155,579 | $637,035 |
| Mar-22 2026 | $0.0009169 | $0.00091389 | $0.00095294 | $0.00093887 | $150,826 | $599,537 |
| Mar-21 2026 | $0.00095589 | $0.00094083 | $0.00095795 | $0.00095191 | $145,911 | $625,032 |
| Mar-20 2026 | $0.00095 | $0.00092697 | $0.00095 | $0.00092994 | $149,234 | $621,179 |
| Mar-19 2026 | $0.00093791 | $0.00091499 | $0.00095202 | $0.00094806 | $148,853 | $613,276 |