時価総額 $4.14T
1.53%
ボリューム24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
硬貨
32.828
+14
取引所
885
最後の更新
34 秒 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001295 | $0.00001225 | $0.00001295 | $0.00001225 | - | - |
| Aug-19 2025 | $0.00001239 | $0.00001223 | $0.0000127 | $0.0000127 | $12 | - |
| Aug-18 2025 | $0.0000127 | $0.00001255 | $0.00001317 | $0.00001317 | - | - |
| Aug-17 2025 | $0.0000133 | $0.00001302 | $0.0000133 | $0.00001302 | - | - |
| Aug-16 2025 | $0.00001302 | $0.00001289 | $0.00001305 | $0.00001295 | - | - |
| Aug-15 2025 | $0.00001295 | $0.00001257 | $0.0000134 | $0.00001311 | $5 | - |
| Aug-14 2025 | $0.00001303 | $0.00001287 | $0.00001432 | $0.00001387 | $46 | - |
| Aug-13 2025 | $0.0000139 | $0.00001322 | $0.0000139 | $0.00001331 | $1,661 | - |
| Aug-12 2025 | $0.00001331 | $0.0000119 | $0.00001331 | $0.0000119 | - | - |
| Aug-11 2025 | $0.0000119 | $0.00001184 | $0.00001254 | $0.00001235 | $4 | - |
| Aug-10 2025 | $0.00001235 | $0.0000121 | $0.0000125 | $0.00001227 | - | - |
| Aug-09 2025 | $0.00001227 | $0.00001202 | $0.00001231 | $0.00001202 | - | - |
| Aug-08 2025 | $0.00001202 | $0.00001194 | $0.00001211 | $0.00001201 | - | - |
| Aug-07 2025 | $0.00001193 | $0.00001141 | $0.00001204 | $0.0000118 | - | - |
| Aug-06 2025 | $0.0000118 | $0.00001095 | $0.0000118 | $0.00001095 | - | - |