時価総額 $2.59T
-1.03%
ボリューム24h $174.18B
-9.01%
BTC % 54.13%
-0.05%
ETH % 9.89%
-0.8%
硬貨
34.427
+11
取引所
885
最後の更新
2 分 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000098464 | $0.0000097637 | $0.00001055 | $0.00001055 | - | - |
| Mar-24 2026 | $0.0000098016 | $0.0000082887 | $0.0000098016 | $0.000008522 | $207 | - |
| Mar-23 2026 | $0.000008522 | $0.0000079814 | $0.000008522 | $0.0000079847 | - | - |
| Mar-22 2026 | $0.0000079847 | $0.0000079566 | $0.0000086829 | $0.0000085239 | $78 | - |
| Mar-21 2026 | $0.0000088258 | $0.0000087842 | $0.0000088538 | $0.0000087842 | - | - |
| Mar-20 2026 | $0.0000087842 | $0.0000086764 | $0.0000088257 | $0.0000087373 | - | - |
| Mar-19 2026 | $0.0000087373 | $0.0000085943 | $0.0000089362 | $0.0000087536 | - | - |
| Mar-18 2026 | $0.0000087536 | $0.00000875 | $0.0000093362 | $0.0000092891 | - | - |
| Mar-17 2026 | $0.0000090932 | $0.0000088146 | $0.00001184 | $0.00001184 | $515 | - |
| Mar-16 2026 | $0.00001184 | $0.00001132 | $0.00001199 | $0.00001145 | $5 | - |
| Mar-15 2026 | $0.00001145 | $0.0000108 | $0.00001145 | $0.0000108 | $3 | - |
| Mar-14 2026 | $0.0000108 | $0.00001078 | $0.00001096 | $0.00001096 | - | - |
| Mar-13 2026 | $0.00001096 | $0.00001096 | $0.00001144 | $0.00001108 | - | - |
| Mar-12 2026 | $0.00001074 | $0.00001021 | $0.00001085 | $0.00001049 | $53 | - |
| Mar-11 2026 | $0.00001049 | $0.00001018 | $0.00001049 | $0.00001029 | - | - |