時価総額 $3.97T
2.3%
ボリューム24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001099 | $0.0000109 | $0.00001119 | $0.00001115 | - | - |
| Jul-11 2025 | $0.00001101 | $0.00001101 | $0.00001145 | $0.00001131 | $4 | - |
| Jul-10 2025 | $0.00001131 | $0.00001075 | $0.00001131 | $0.00001079 | - | - |
| Jul-09 2025 | $0.00001079 | $0.00001044 | $0.00001079 | $0.00001044 | - | - |
| Jul-08 2025 | $0.00001044 | $0.00001025 | $0.00001044 | $0.00001025 | - | - |
| Jul-07 2025 | $0.00001025 | $0.00001025 | $0.00001071 | $0.00001071 | - | - |
| Jul-06 2025 | $0.00001071 | $0.00001015 | $0.00001079 | $0.00001015 | $35 | - |
| Jul-05 2025 | $0.00001015 | $0.00001015 | $0.00001023 | $0.00001018 | - | - |
| Jul-04 2025 | $0.00001018 | $0.00001007 | $0.00001054 | $0.00001054 | $2 | - |
| Jul-03 2025 | $0.00001054 | $0.00001042 | $0.00001062 | $0.00001056 | - | - |
| Jul-02 2025 | $0.00001056 | $0.00001009 | $0.00001056 | $0.00001009 | - | - |
| Jul-01 2025 | $0.00001009 | $0.00001009 | $0.00001076 | $0.00001076 | - | - |
| Jun-30 2025 | $0.00001076 | $0.00001041 | $0.00001096 | $0.0000106 | - | - |
| Jun-29 2025 | $0.0000106 | $0.00001047 | $0.0000106 | $0.00001047 | - | - |
| Jun-28 2025 | $0.00001047 | $0.0000099018 | $0.00001047 | $0.0000099018 | - | - |