時価総額 $3.24T
1.15%
ボリューム24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
3 分 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001157 | $0.00001104 | $0.00001157 | $0.00001104 | - | - |
| Jan-20 2026 | $0.00001121 | $0.00001115 | $0.00001247 | $0.00001237 | - | - |
| Jan-19 2026 | $0.0000124 | $0.00001026 | $0.00005748 | $0.00001026 | $19,408 | - |
| Jan-18 2026 | $0.00001107 | $0.00001107 | $0.00001125 | $0.00001125 | $1 | - |
| Jan-17 2026 | $0.00001125 | $0.00001125 | $0.00001132 | $0.00001132 | - | - |
| Jan-16 2026 | $0.00001132 | $0.000011 | $0.00001132 | $0.00001114 | - | - |
| Jan-15 2026 | $0.00001114 | $0.00001114 | $0.00001153 | $0.00001153 | - | - |
| Jan-14 2026 | $0.00001153 | $0.00001121 | $0.00001153 | $0.0000113 | - | - |
| Jan-13 2026 | $0.00001144 | $0.00001086 | $0.00001144 | $0.00001093 | - | - |
| Jan-12 2026 | $0.00001093 | $0.00001093 | $0.00001143 | $0.00001106 | $55 | - |
| Jan-11 2026 | $0.00001098 | $0.00001064 | $0.00001098 | $0.00001064 | - | - |
| Jan-10 2026 | $0.00001064 | $0.00001064 | $0.00001079 | $0.00001079 | - | - |
| Jan-09 2026 | $0.00001079 | $0.00001079 | $0.00001127 | $0.00001113 | - | - |
| Jan-08 2026 | $0.00001115 | $0.0000103 | $0.00001115 | $0.00001058 | - | - |
| Jan-07 2026 | $0.00001047 | $0.00001047 | $0.00001075 | $0.00001075 | - | - |