時価総額 $2.50T
2.27%
ボリューム24h $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
硬貨
34.225
+7
取引所
885
最後の更新
58 秒 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000007821 | $0.0000077347 | $0.0000081094 | $0.0000078282 | $47 | - |
| Feb-10 2026 | $0.0000078282 | $0.0000078282 | $0.0000082691 | $0.0000082691 | - | - |
| Feb-09 2026 | $0.0000082691 | $0.0000080743 | $0.00001024 | $0.0000101 | - | - |
| Feb-08 2026 | $0.00001033 | $0.0000082895 | $0.00001036 | $0.0000083791 | $342 | - |
| Feb-07 2026 | $0.0000083791 | $0.0000081499 | $0.0000093562 | $0.0000083819 | $3,535 | - |
| Feb-06 2026 | $0.0000084951 | $0.0000067897 | $0.0000084951 | $0.0000067897 | $48 | - |
| Feb-05 2026 | $0.0000079939 | $0.0000077052 | $0.0000092324 | $0.0000091402 | $65 | - |
| Feb-04 2026 | $0.0000090569 | $0.0000089485 | $0.0000097351 | $0.0000093382 | $199 | - |
| Feb-03 2026 | $0.000009363 | $0.000009363 | $0.00001015 | $0.0000097114 | $139 | - |
| Feb-02 2026 | $0.000009811 | $0.0000083983 | $0.00004618 | $0.0000085858 | $16,284 | - |
| Feb-01 2026 | $0.0000084766 | $0.0000084766 | $0.0000090248 | $0.0000090248 | $22 | - |
| Jan-31 2026 | $0.0000088971 | $0.0000086164 | $0.00001004 | $0.00001004 | $34 | - |
| Jan-30 2026 | $0.00001004 | $0.0000096912 | $0.00001017 | $0.0000099384 | - | - |
| Jan-29 2026 | $0.0000099384 | $0.0000097343 | $0.00001059 | $0.00001059 | - | - |
| Jan-28 2026 | $0.00001059 | $0.00001052 | $0.00001075 | $0.00001067 | $4 | - |