時価総額 $3.22T
1.16%
ボリューム24h $128.85B
-33.61%
BTC % 54.91%
-0.14%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000009114 | $0.0000090373 | $0.000009114 | $0.0000090373 | $3 | - |
| Dec-31 2025 | $0.0000090373 | $0.0000090109 | $0.0000091749 | $0.0000090169 | - | - |
| Dec-30 2025 | $0.0000090169 | $0.0000089847 | $0.0000092405 | $0.0000090129 | - | - |
| Dec-29 2025 | $0.0000090129 | $0.0000089275 | $0.0000093603 | $0.0000090402 | - | - |
| Dec-28 2025 | $0.0000089936 | $0.0000089936 | $0.0000095773 | $0.0000095773 | - | - |
| Dec-27 2025 | $0.0000095773 | $0.0000093439 | $0.0000095773 | $0.0000093439 | - | - |
| Dec-26 2025 | $0.0000093439 | $0.0000090152 | $0.00001036 | $0.0000090152 | - | - |
| Dec-25 2025 | $0.000009377 | $0.0000087495 | $0.00002644 | $0.0000087495 | $22,107 | - |
| Dec-24 2025 | $0.0000087495 | $0.0000087235 | $0.000009011 | $0.000009011 | - | - |
| Dec-23 2025 | $0.000009011 | $0.0000088512 | $0.000009011 | $0.0000090062 | - | - |
| Dec-22 2025 | $0.0000090062 | $0.0000090062 | $0.0000094939 | $0.0000094939 | - | - |
| Dec-21 2025 | $0.0000093553 | $0.0000092093 | $0.0000093851 | $0.0000093851 | - | - |
| Dec-20 2025 | $0.0000093851 | $0.0000092658 | $0.0000093851 | $0.000009268 | - | - |
| Dec-19 2025 | $0.000009268 | $0.0000086481 | $0.000009268 | $0.0000087612 | - | - |
| Dec-18 2025 | $0.0000087612 | $0.0000086079 | $0.000009299 | $0.0000092696 | - | - |