時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001509 | $0.00001473 | $0.00001529 | $0.00001473 | - | - |
| Sep-09 2025 | $0.00001473 | $0.00001446 | $0.00001484 | $0.00001462 | $3 | - |
| Sep-08 2025 | $0.00001462 | $0.0000141 | $0.00001462 | $0.0000141 | - | - |
| Sep-07 2025 | $0.0000141 | $0.00001366 | $0.0000141 | $0.00001366 | $1 | - |
| Sep-06 2025 | $0.00001366 | $0.00001366 | $0.00001399 | $0.00001399 | - | - |
| Sep-05 2025 | $0.00001399 | $0.00001382 | $0.00001421 | $0.0000139 | - | - |
| Sep-04 2025 | $0.0000139 | $0.0000139 | $0.0000144 | $0.0000144 | - | - |
| Sep-03 2025 | $0.0000144 | $0.00001429 | $0.0000144 | $0.00001429 | - | - |
| Sep-02 2025 | $0.00001417 | $0.00001342 | $0.00001417 | $0.00001342 | $5 | - |
| Sep-01 2025 | $0.00001334 | $0.00001334 | $0.00001381 | $0.0000137 | - | - |
| Aug-31 2025 | $0.00001398 | $0.00001378 | $0.00001398 | $0.00001378 | - | - |
| Aug-30 2025 | $0.00001378 | $0.00001361 | $0.00001408 | $0.00001393 | $3 | - |
| Aug-29 2025 | $0.00001393 | $0.0000138 | $0.00001477 | $0.00001462 | - | - |
| Aug-28 2025 | $0.00001462 | $0.00001392 | $0.00001465 | $0.00001392 | $5 | - |
| Aug-27 2025 | $0.000014 | $0.00001363 | $0.00001429 | $0.00001378 | - | - |