時価総額 $3.60T
0.2%
ボリューム24h $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
硬貨
31.925
取引所
885
最後の更新
1 分 前
Solabrador (SOBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00001262 | $0.00001252 | $0.00001265 | $0.00001252 | - | - |
| May-23 2025 | $0.00001274 | $0.00001249 | $0.0000133 | $0.00001275 | - | - |
| May-22 2025 | $0.00001275 | $0.0000125 | $0.00001288 | $0.00001256 | - | - |
| May-21 2025 | $0.0000124 | $0.00001199 | $0.00001252 | $0.00001199 | - | - |
| May-20 2025 | $0.00001199 | $0.00001199 | $0.00001247 | $0.00001223 | - | - |
| May-19 2025 | $0.00001207 | $0.00001165 | $0.00001319 | $0.00001319 | - | - |
| May-18 2025 | $0.00001306 | $0.00001286 | $0.00001356 | $0.00001288 | $5 | - |
| May-17 2025 | $0.00001288 | $0.00001272 | $0.00001301 | $0.00001299 | - | - |
| May-16 2025 | $0.00001299 | $0.00001299 | $0.00001334 | $0.00001319 | - | - |
| May-15 2025 | $0.00001319 | $0.00001307 | $0.0000135 | $0.0000135 | - | - |
| May-14 2025 | $0.0000135 | $0.0000135 | $0.00001396 | $0.00001396 | - | - |
| May-13 2025 | $0.00001396 | $0.00001301 | $0.00001396 | $0.00001313 | - | - |
| May-12 2025 | $0.00001313 | $0.00001313 | $0.00001383 | $0.00001323 | - | - |
| May-11 2025 | $0.00001323 | $0.00001323 | $0.00001379 | $0.00001379 | - | - |
| May-10 2025 | $0.00001379 | $0.00001313 | $0.00001379 | $0.00001339 | $7 | - |