時価総額 $2.74T
0.7%
ボリューム24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
4 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000000042381040478 | $0.000000000000396483257174 | $0.00000000000042381040478 | $0.000000000000396483257174 | - | - |
| Mar-15 2026 | $0.000000000000396483257174 | $0.000000000000396483257174 | $0.000000000000396483257174 | $0.000000000000396483257174 | - | - |
| Mar-14 2026 | $0.000000000000396483257174 | $0.00000000000039483897795 | $0.000000000000396576102696 | $0.000000000000396576102696 | $27 | - |
| Mar-13 2026 | $0.000000000000399629749207 | $0.000000000000389621653658 | $0.000000000000409761860093 | $0.000000000000389621653658 | - | - |
| Mar-12 2026 | $0.000000000000389621653658 | $0.000000000000385157987544 | $0.000000000000390551368756 | $0.000000000000385157987544 | - | - |
| Mar-11 2026 | $0.000000000000385157987544 | $0.000000000000385157987544 | $0.000000000000389104750866 | $0.000000000000389104750866 | - | - |
| Mar-10 2026 | $0.000000000000389104750866 | $0.0000000000003836785189 | $0.000000000000389104750866 | $0.0000000000003836785189 | - | - |
| Mar-09 2026 | $0.0000000000003836785189 | $0.000000000000368924620084 | $0.0000000000003836785189 | $0.000000000000368924620084 | - | - |
| Mar-08 2026 | $0.000000000000368924620084 | $0.000000000000368924620084 | $0.000000000000383937643682 | $0.000000000000383937643682 | - | - |
| Mar-07 2026 | $0.000000000000383937643682 | $0.000000000000383937643682 | $0.000000000000390949128714 | $0.000000000000390949128714 | - | - |
| Mar-06 2026 | $0.000000000000390949128714 | $0.000000000000382831689713 | $0.000000000000471438360319 | $0.000000000000471438360319 | - | - |
| Mar-05 2026 | $0.000000000000471438360319 | $0.000000000000471438360319 | $0.000000000000486562729692 | $0.000000000000486562729692 | - | - |
| Mar-04 2026 | $0.000000000000486562729692 | $0.000000000000451288146933 | $0.000000000000489693621046 | $0.000000000000451288146933 | - | - |
| Mar-03 2026 | $0.000000000000451288146933 | $0.000000000000449361527343 | $0.000000000000464310992682 | $0.000000000000464310992682 | - | - |
| Mar-02 2026 | $0.000000000000464310992682 | $0.000000000000439116292913 | $0.000000000000464310992682 | $0.000000000000439918621116 | $4 | - |