時価総額 $3.63T
-2.1%
ボリューム24h $301.04B
-2.99%
BTC % 59.56%
0.48%
ETH % 8.54%
-1.4%
硬貨
31.925
+7
取引所
885
最後の更新
2 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000001867733605516 | $0.000000000001867733605516 | $0.00000000000201104512714 | $0.000000000001936543368873 | - | - |
| May-22 2025 | $0.000000000001936543368873 | $0.00000000000177465815822 | $0.000000000001936543368873 | $0.00000000000177465815822 | - | - |
| May-21 2025 | $0.00000000000177465815822 | $0.000000000001769272282899 | $0.00000000000177465815822 | $0.000000000001769272282899 | - | - |
| May-20 2025 | $0.00000000000178270428893 | $0.000000000001731275229711 | $0.00000000000178270428893 | $0.000000000001731275229711 | - | - |
| May-19 2025 | $0.000000000001704649622076 | $0.000000000001704649622076 | $0.000000000001981963008444 | $0.000000000001981963008444 | - | - |
| May-18 2025 | $0.000000000001981963008444 | $0.000000000001823796192346 | $0.000000000002031433730273 | $0.000000000001823796192346 | $810 | - |
| May-17 2025 | $0.000000000001823796192346 | $0.000000000001823796192346 | $0.000000000001854061327485 | $0.000000000001854061327485 | - | - |
| May-16 2025 | $0.000000000001858543545881 | $0.000000000001858543545881 | $0.000000000001906730157339 | $0.000000000001875233682747 | - | - |
| May-15 2025 | $0.000000000001875233682747 | $0.000000000001660435579071 | $0.000000000001965904653819 | $0.00000000000177244858487 | $2,033 | - |
| May-14 2025 | $0.00000000000177244858487 | $0.000000000001743267902932 | $0.000000000001866441369111 | $0.000000000001743267902932 | - | - |
| May-13 2025 | $0.000000000001743267902932 | $0.000000000001740554717518 | $0.000000000001792710460087 | $0.000000000001792710460087 | $815 | - |
| May-12 2025 | $0.000000000001792710460087 | $0.000000000001792710460087 | $0.000000000001891051930727 | $0.000000000001843775451438 | - | - |
| May-11 2025 | $0.000000000001843775451438 | $0.000000000001843775451438 | $0.000000000002081339371998 | $0.000000000002081339371998 | - | - |
| May-10 2025 | $0.000000000002033511174906 | $0.000000000002016382054184 | $0.000000000002116599068566 | $0.000000000002116599068566 | - | - |
| May-09 2025 | $0.000000000002116599068566 | $0.000000000001970975568324 | $0.000000000002239283614845 | $0.000000000001987627221121 | - | - |