時価総額 $4.59T 1.95%
ボリューム24h $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
硬貨 33.336 +13
取引所 885
最後の更新 3 分 前
SOL ETF SOLETF

SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000002721446329658 $0.000000000002630084750669 $0.000000000002817251208418 $0.000000000002679255945244 $1,825 -
Oct-04 2025 $0.000000000002679255945244 $0.000000000002460506219951 $0.000000000002718097475622 $0.000000000002505039164606 $1,769 -
Oct-03 2025 $0.000000000002505039164606 $0.000000000002487381062009 $0.000000000002922668681822 $0.000000000002909110487076 $2,699 -
Oct-02 2025 $0.000000000002909110487076 $0.000000000002537200998222 $0.000000000002909110487076 $0.000000000002537200998222 - -
Oct-01 2025 $0.000000000002537200998222 $0.000000000002463442079335 $0.000000000002537200998222 $0.000000000002506301003575 - -
Sep-30 2025 $0.000000000002505153588822 $0.000000000002391345797299 $0.000000000002513345552893 $0.000000000002391345797299 $974 -
Sep-29 2025 $0.000000000002391345797299 $0.000000000002269641257397 $0.000000000002391345797299 $0.000000000002269641257397 - -
Sep-28 2025 $0.000000000002269641257397 $0.000000000002175077028265 $0.000000000002299902627617 $0.000000000002299902627617 - -
Sep-27 2025 $0.000000000002299902627617 $0.000000000002065977491077 $0.000000000002299902627617 $0.000000000002090787687715 $3,007 -
Sep-26 2025 $0.000000000001836821826346 $0.000000000001816163374593 $0.000000000001836821826346 $0.000000000001816163374593 - -
Sep-25 2025 $0.000000000001847502062881 $0.000000000001796559216529 $0.000000000002247664673479 $0.000000000002247664673479 - -
Sep-24 2025 $0.000000000002238033762936 $0.000000000002109949927696 $0.000000000002238033762936 $0.000000000002207422388946 $527 -
Sep-23 2025 $0.000000000002207422388946 $0.000000000002207422388946 $0.000000000002313089826747 $0.000000000002313089826747 - -
Sep-22 2025 $0.000000000002313089826747 $0.000000000002299801199587 $0.000000000002465663112854 $0.000000000002465663112854 - -
Sep-21 2025 $0.000000000002465663112854 $0.000000000002460492175441 $0.000000000002502472534092 $0.000000000002502472534092 $89 -

SOL ETF(SOLETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、28-06-2024日から。