時価総額 $2.66T
0.81%
ボリューム24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000000000485391692666 | $0.000000000000469491761328 | $0.000000000000485391692666 | $0.000000000000469979580749 | - | - |
| Apr-09 2026 | $0.000000000000476950904872 | $0.00000000000042048553474 | $0.000000000000476950904872 | $0.000000000000427835038726 | - | - |
| Apr-08 2026 | $0.000000000000427835038726 | $0.000000000000427835038726 | $0.000000000000448870480761 | $0.000000000000430048498669 | $112 | - |
| Apr-07 2026 | $0.000000000000430048498669 | $0.000000000000430048498669 | $0.000000000000456479833817 | $0.000000000000456479833817 | - | - |
| Apr-06 2026 | $0.000000000000456479833817 | $0.000000000000447612631769 | $0.000000000000474525421219 | $0.000000000000447612631769 | $152 | - |
| Apr-05 2026 | $0.000000000000447612631769 | $0.000000000000447612631769 | $0.000000000000466950716992 | $0.000000000000466845135449 | - | - |
| Apr-04 2026 | $0.000000000000466845135449 | $0.000000000000466845135449 | $0.000000000000466845135449 | $0.000000000000466845135449 | - | - |
| Apr-03 2026 | $0.000000000000466845135449 | $0.00000000000046108177577 | $0.000000000000477071056944 | $0.00000000000047375654981 | - | - |
| Apr-02 2026 | $0.00000000000047375654981 | $0.000000000000466034069415 | $0.000000000000496191276729 | $0.000000000000496191276729 | - | - |
| Apr-01 2026 | $0.000000000000496191276729 | $0.000000000000496191276729 | $0.000000000000500776135494 | $0.000000000000500776135494 | - | - |
| Mar-31 2026 | $0.000000000000500776135494 | $0.000000000000500776135494 | $0.000000000000500776135494 | $0.000000000000500776135494 | - | - |
| Mar-30 2026 | $0.000000000000500776135494 | $0.000000000000486149207387 | $0.000000000000507848721086 | $0.000000000000486149207387 | - | - |
| Mar-29 2026 | $0.000000000000486149207387 | $0.000000000000467147749587 | $0.000000000000486149207387 | $0.000000000000467147749587 | - | - |
| Mar-28 2026 | $0.000000000000475039694307 | $0.000000000000467645830075 | $0.000000000000489033876413 | $0.000000000000467645830075 | $182 | - |
| Mar-27 2026 | $0.000000000000467645830075 | $0.000000000000467645830075 | $0.000000000000528847131296 | $0.000000000000528847131296 | - | - |