時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000000000000509831837846 | $0.000000000000501219245716 | $0.000000000000516138937285 | $0.000000000000516138937285 | - | - |
| Jan-29 2026 | $0.000000000000516138937285 | $0.000000000000516138937285 | $0.000000000000537798394055 | $0.000000000000533503376236 | $121 | - |
| Jan-28 2026 | $0.000000000000533503376236 | $0.000000000000533503376236 | $0.000000000000533503376236 | $0.000000000000533503376236 | - | - |
| Jan-27 2026 | $0.000000000000533503376236 | $0.000000000000533503376236 | $0.000000000000533503376236 | $0.000000000000533503376236 | - | - |
| Jan-26 2026 | $0.000000000000533503376236 | $0.000000000000521967431217 | $0.000000000000539433369301 | $0.000000000000521967431217 | - | - |
| Jan-25 2026 | $0.000000000000521967431217 | $0.000000000000521967431217 | $0.000000000000562057616789 | $0.000000000000562057616789 | $17 | - |
| Jan-24 2026 | $0.000000000000562057616789 | $0.000000000000555896470482 | $0.000000000000562057616789 | $0.000000000000558578845555 | $70 | - |
| Jan-23 2026 | $0.000000000000558578845555 | $0.000000000000549293099332 | $0.000000000000593543760904 | $0.000000000000593543760904 | - | - |
| Jan-22 2026 | $0.000000000000593543760904 | $0.000000000000591786486723 | $0.000000000000598398523783 | $0.000000000000598398523783 | - | - |
| Jan-21 2026 | $0.000000000000598398523783 | $0.000000000000572114596909 | $0.000000000000662535945695 | $0.00000000000065958212208 | - | - |
| Jan-20 2026 | $0.00000000000065958212208 | $0.00000000000065958212208 | $0.000000000000681707581709 | $0.000000000000679839039501 | - | - |
| Jan-19 2026 | $0.000000000000679839039501 | $0.000000000000679839039501 | $0.000000000000964340522116 | $0.000000000000964340522116 | $2,045 | - |
| Jan-18 2026 | $0.000000000000964340522116 | $0.000000000000964340522116 | $0.000000000001030318129204 | $0.000000000001030318129204 | - | - |
| Jan-17 2026 | $0.000000000000977691716124 | $0.000000000000977691716124 | $0.000000000000977691716124 | $0.000000000000977691716124 | - | - |
| Jan-16 2026 | $0.000000000000977691716124 | $0.000000000000963527309847 | $0.000000000000977691716124 | $0.000000000000972609253741 | $106 | - |