時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
52 秒 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000002197202575649 | $0.000000000002123010398632 | $0.000000000002235575446577 | $0.000000000002123010398632 | - | - |
| Jul-13 2025 | $0.000000000002123010398632 | $0.000000000002123010398632 | $0.000000000002393595759284 | $0.000000000002387404335952 | - | - |
| Jul-12 2025 | $0.000000000002388198197801 | $0.000000000002388198197801 | $0.000000000002436366055347 | $0.000000000002416642955755 | $916 | - |
| Jul-11 2025 | $0.00000000000240256609726 | $0.000000000002387700680122 | $0.000000000002567718203409 | $0.000000000002567718203409 | - | - |
| Jul-10 2025 | $0.000000000002567718203409 | $0.000000000002511314511213 | $0.00000000000262637513449 | $0.00000000000262637513449 | - | - |
| Jul-09 2025 | $0.000000000002651371485164 | $0.000000000002163585722913 | $0.000000000002864918181121 | $0.00000000000239228895307 | $4,851 | - |
| Jul-08 2025 | $0.00000000000239228895307 | $0.000000000002183312697497 | $0.000000000002426685005602 | $0.000000000002201591204714 | - | - |
| Jul-07 2025 | $0.000000000002199411824987 | $0.000000000001791441475868 | $0.000000000002219391605109 | $0.000000000001791441475868 | $2,748 | - |
| Jul-06 2025 | $0.000000000001783706422482 | $0.000000000001614198743859 | $0.000000000001985994547949 | $0.000000000001614198743859 | $3,565 | - |
| Jul-05 2025 | $0.000000000001614198743859 | $0.000000000001614198743859 | $0.000000000001661080216921 | $0.000000000001625009926998 | - | - |
| Jul-04 2025 | $0.000000000001625009926998 | $0.000000000001603480044662 | $0.000000000001676824819972 | $0.000000000001676824819972 | - | - |
| Jul-03 2025 | $0.000000000001633987225916 | $0.000000000001623780676696 | $0.000000000001927698215769 | $0.000000000001914084332576 | $1,810 | - |
| Jul-02 2025 | $0.000000000001937738841187 | $0.000000000001876059425031 | $0.000000000002152870793616 | $0.000000000001959176421365 | $5,370 | - |
| Jul-01 2025 | $0.000000000001949147126884 | $0.000000000001708441386402 | $0.0000000000020891002267 | $0.000000000001752948493215 | $10,554 | - |
| Jun-30 2025 | $0.000000000002048777924008 | $0.000000000002048777924008 | $0.000000000003416700854067 | $0.000000000002446292800919 | $170,379 | - |