時価総額 $3.41T
-2.13%
ボリューム24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
硬貨
32.209
+32
取引所
885
最後の更新
3 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000001837968104854 | $0.000000000001805601920112 | $0.00000000000190272334223 | $0.000000000001827411014422 | - | - |
| Jun-19 2025 | $0.000000000001846239380745 | $0.000000000001770085979372 | $0.000000000002037410518248 | $0.000000000001770085979372 | $1,639 | - |
| Jun-18 2025 | $0.000000000001770085979372 | $0.000000000001758481584447 | $0.000000000001998755017067 | $0.000000000001998755017067 | - | - |
| Jun-17 2025 | $0.000000000001998755017067 | $0.000000000001654984599001 | $0.000000000002117097348327 | $0.000000000001654984599001 | - | - |
| Jun-16 2025 | $0.000000000001852371604449 | $0.000000000001838229696464 | $0.000000000002155188436508 | $0.000000000001846414030157 | $2,555 | - |
| Jun-15 2025 | $0.000000000001846414030157 | $0.000000000001646456028849 | $0.000000000001878821282696 | $0.000000000001674865339174 | - | - |
| Jun-14 2025 | $0.000000000001674865339174 | $0.000000000001619981557867 | $0.000000000001674865339174 | $0.000000000001625804622384 | $112 | - |
| Jun-13 2025 | $0.000000000001613634857196 | $0.000000000001590470972966 | $0.000000000001818513043826 | $0.000000000001818513043826 | $2,225 | - |
| Jun-12 2025 | $0.000000000001813624945179 | $0.000000000001813624945179 | $0.000000000001944287346247 | $0.000000000001937379662596 | - | - |
| Jun-11 2025 | $0.000000000001937379662596 | $0.000000000001841991718239 | $0.000000000002288853704061 | $0.00000000000202515780319 | - | - |
| Jun-10 2025 | $0.00000000000202515780319 | $0.000000000001492968459661 | $0.000000000002031017856634 | $0.000000000001492968459661 | $15,884 | - |
| Jun-09 2025 | $0.000000000001492968459661 | $0.000000000001429187651133 | $0.000000000001492968459661 | $0.000000000001480081347802 | - | - |
| Jun-08 2025 | $0.000000000001506476283482 | $0.000000000001494575703414 | $0.00000000000151324198176 | $0.000000000001511206748902 | - | - |
| Jun-07 2025 | $0.000000000001524432638339 | $0.000000000001524432638339 | $0.000000000001524432638339 | $0.000000000001524432638339 | - | - |
| Jun-06 2025 | $0.000000000001524432638339 | $0.000000000001480870099652 | $0.000000000001524432638339 | $0.000000000001480870099652 | - | - |