時価総額 $2.18T
-2.03%
ボリューム24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000018716539642442 | $0.000000000017063839641226 | $0.000000000020224897335149 | $0.000000000017371602229728 | $249,671 | - |
| Aug-30 2024 | $0.000000000017228218059565 | $0.000000000012841604329358 | $0.000000000017237733706087 | $0.000000000013550712393488 | $177,310 | - |
| Aug-29 2024 | $0.000000000014756282472321 | $0.000000000012284281862233 | $0.000000000018888365555643 | $0.00000000001759653456127 | $292,911 | - |
| Aug-28 2024 | $0.000000000018524092103628 | $0.000000000018164810879825 | $0.000000000026053447490083 | $0.000000000020724650722653 | $612,572 | - |
| Aug-27 2024 | $0.000000000020408247572917 | $0.000000000009012894121257 | $0.000000000020408247572917 | $0.000000000009012894121257 | $468,786 | - |
| Aug-26 2024 | $0.000000000008418132342789 | $0.000000000006720135018884 | $0.000000000014382706299124 | $0.000000000013081514416395 | $412,946 | - |
| Aug-25 2024 | $0.00000000001304500048409 | $0.00000000000816451621889 | $0.000000000025057589945227 | $0.000000000023207415653716 | $627,640 | - |
| Aug-24 2024 | $0.000000000026694212387723 | $0.00000000000973101846541 | $0.000000000036262370463191 | $0.00000000000973101846541 | $1,437,719 | - |
| Aug-23 2024 | $0.000000000010041774327241 | $0.000000000002909596646154 | $0.00000000001261585998794 | $0.000000000003023004424604 | $489,919 | - |
| Aug-22 2024 | $0.000000000002732434957668 | $0.000000000001701835479167 | $0.000000000002732434957668 | $0.000000000001701835479167 | $42,667 | - |
| Aug-21 2024 | $0.000000000001754614465199 | $0.000000000001643469484864 | $0.000000000001967863119004 | $0.000000000001938039457225 | $17,470 | - |
| Aug-20 2024 | $0.000000000001886937747241 | $0.000000000001515248845931 | $0.000000000002244429712991 | $0.000000000001950456930366 | $30,496 | - |
| Aug-19 2024 | $0.000000000002048210098697 | $0.000000000001446896697099 | $0.00000000000243481675104 | $0.000000000001504907936314 | $92,881 | - |
| Aug-18 2024 | $0.000000000002391030171192 | $0.000000000000892435001385 | $0.000000000002391030171192 | $0.000000000001078781307121 | $92,295 | - |
| Aug-17 2024 | $0.000000000000818924919375 | $0.000000000000427247588157 | $0.000000000000818924919375 | $0.000000000000431840007551 | $4,552 | - |