時価総額 $4.37T
1.31%
ボリューム24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000000026137766935 | $0.000000000002474779127229 | $0.000000000002647199829898 | $0.000000000002474779127229 | - | - |
| Sep-11 2025 | $0.000000000002474779127229 | $0.000000000002388838526027 | $0.00000000000248424178926 | $0.00000000000247932621796 | - | - |
| Sep-10 2025 | $0.00000000000247932621796 | $0.000000000002254115690967 | $0.00000000000247932621796 | $0.000000000002254115690967 | $531 | - |
| Sep-09 2025 | $0.000000000002254115690967 | $0.000000000002254115690967 | $0.000000000002299603671648 | $0.000000000002271579715543 | - | - |
| Sep-08 2025 | $0.000000000002307213027126 | $0.000000000001927634927687 | $0.000000000002329134285805 | $0.000000000001927634927687 | - | - |
| Sep-07 2025 | $0.000000000001927634927687 | $0.000000000001840345678188 | $0.000000000001935716349301 | $0.000000000001840345678188 | $219 | - |
| Sep-06 2025 | $0.000000000001840345678188 | $0.000000000001838105843691 | $0.000000000001943654359147 | $0.000000000001943654359147 | $500 | - |
| Sep-05 2025 | $0.000000000001943654359147 | $0.000000000001929044117291 | $0.000000000001995158076833 | $0.000000000001995158076833 | - | - |
| Sep-04 2025 | $0.000000000001995158076833 | $0.000000000001995158076833 | $0.000000000002213804245818 | $0.000000000002213804245818 | - | - |
| Sep-03 2025 | $0.000000000002213804245818 | $0.00000000000208570692869 | $0.000000000002294779679143 | $0.00000000000208570692869 | - | - |
| Sep-02 2025 | $0.00000000000208570692869 | $0.000000000002029645546432 | $0.00000000000208570692869 | $0.000000000002052120026793 | - | - |
| Sep-01 2025 | $0.000000000002052120026793 | $0.000000000002052120026793 | $0.000000000002137571250952 | $0.000000000002137571250952 | - | - |
| Aug-31 2025 | $0.000000000002137571250952 | $0.00000000000211231048725 | $0.00000000000215659430945 | $0.00000000000211231048725 | - | - |
| Aug-30 2025 | $0.00000000000211231048725 | $0.000000000002039493072452 | $0.000000000002129089537884 | $0.000000000002039493072452 | $420 | - |
| Aug-29 2025 | $0.000000000002039493072452 | $0.000000000002039493072452 | $0.000000000002224226013519 | $0.000000000002198056764947 | - | - |