時価総額 $2.48T
-1.73%
ボリューム24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
硬貨
34.247
+4
取引所
885
最後の更新
28 秒 前
SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000000047000749428 | $0.000000000000459984087668 | $0.00000000000047000749428 | $0.000000000000459984087668 | - | - |
| Feb-20 2026 | $0.000000000000459984087668 | $0.000000000000445983224938 | $0.000000000000459984087668 | $0.000000000000445983224938 | - | - |
| Feb-19 2026 | $0.000000000000445983224938 | $0.000000000000442016898205 | $0.00000000000044706515999 | $0.000000000000442016898205 | - | - |
| Feb-18 2026 | $0.000000000000442016898205 | $0.00000000000043352446911 | $0.000000000000449862854451 | $0.00000000000043352446911 | - | - |
| Feb-17 2026 | $0.00000000000043352446911 | $0.000000000000427539464683 | $0.000000000000441308155941 | $0.000000000000427539464683 | - | - |
| Feb-16 2026 | $0.000000000000427539464683 | $0.000000000000417722075417 | $0.000000000000442183627421 | $0.000000000000442183627421 | - | - |
| Feb-15 2026 | $0.000000000000442183627421 | $0.000000000000442183627421 | $0.000000000000442183627421 | $0.000000000000442183627421 | - | - |
| Feb-14 2026 | $0.000000000000442183627421 | $0.000000000000425953300185 | $0.000000000000442183627421 | $0.000000000000425953300185 | - | - |
| Feb-13 2026 | $0.000000000000425953300185 | $0.00000000000039095905603 | $0.000000000000425953300185 | $0.00000000000039095905603 | - | - |
| Feb-12 2026 | $0.00000000000039095905603 | $0.00000000000039095905603 | $0.000000000000416436262776 | $0.000000000000402496620292 | - | - |
| Feb-11 2026 | $0.000000000000402496620292 | $0.000000000000402496620292 | $0.000000000000429157309072 | $0.000000000000429157309072 | - | - |
| Feb-10 2026 | $0.000000000000429157309072 | $0.000000000000429157309072 | $0.000000000000444837124465 | $0.000000000000444837124465 | - | - |
| Feb-09 2026 | $0.000000000000444837124465 | $0.000000000000426650753763 | $0.000000000000445325690531 | $0.000000000000426650753763 | $115 | - |
| Feb-08 2026 | $0.000000000000426650753763 | $0.000000000000419584937463 | $0.000000000000429475107625 | $0.000000000000419584937463 | $58 | - |
| Feb-07 2026 | $0.000000000000419584937463 | $0.000000000000419584937463 | $0.000000000000419584937463 | $0.000000000000419584937463 | - | - |