時価総額 $4.06T -1.8%
ボリューム24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
硬貨 33.551 +17
取引所 885
最後の更新 2 分 前
SOL ETF SOLETF

SOL ETF (SOLETF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000002053157613914 $0.000000000001961056878 $0.000000000002058601883542 $0.000000000001961056878 - -
Oct-26 2025 $0.000000000001961056878 $0.000000000001952433357827 $0.000000000001969085351848 $0.000000000001969085351848 - -
Oct-25 2025 $0.000000000001969085351848 $0.000000000001873289406824 $0.000000000002102239940642 $0.000000000001873289406824 - -
Oct-24 2025 $0.000000000001873289406824 $0.000000000001873289406824 $0.000000000001984379746538 $0.000000000001969453696197 - -
Oct-23 2025 $0.000000000001969453696197 $0.000000000001831916163106 $0.000000000001969453696197 $0.000000000001831916163106 - -
Oct-22 2025 $0.000000000001831916163106 $0.000000000001831916163106 $0.000000000001923315658746 $0.000000000001923315658746 - -
Oct-21 2025 $0.000000000001923315658746 $0.000000000001809430980973 $0.000000000001923315658746 $0.000000000001869684206896 - -
Oct-20 2025 $0.000000000001869684206896 $0.000000000001783455481436 $0.000000000001881281383747 $0.000000000001868091058513 - -
Oct-19 2025 $0.000000000001868091058513 $0.000000000001868091058513 $0.000000000001975992228971 $0.000000000001960462929471 - -
Oct-18 2025 $0.000000000001960462929471 $0.00000000000188066696882 $0.000000000001995520977466 $0.00000000000188066696882 - -
Oct-17 2025 $0.00000000000188066696882 $0.00000000000188066696882 $0.000000000002190288787849 $0.000000000002190288787849 - -
Oct-16 2025 $0.0000000000021986317042 $0.0000000000021986317042 $0.000000000002369898327992 $0.000000000002369898327992 - -
Oct-15 2025 $0.000000000002369898327992 $0.000000000002369898327992 $0.000000000002472475177323 $0.00000000000245941258747 - -
Oct-14 2025 $0.000000000002219082875516 $0.000000000002129759827612 $0.000000000002296724110276 $0.000000000002282707984498 - -
Oct-13 2025 $0.000000000002282707984498 $0.000000000001840002105334 $0.000000000002282707984498 $0.000000000001840002105334 - -

SOL ETF(SOLETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、29-06-2024日から。