時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-30 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-29 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-28 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-27 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-26 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-25 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-24 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
Oct-23 2024 | $0.0000022963 | $0.0000022963 | $0.000006047 | $0.000006047 | $0 | - |
Oct-22 2024 | $0.000006047 | $0.000006047 | $0.000006047 | $0.000006047 | - | - |
Oct-21 2024 | $0.000006047 | $0.000006047 | $0.000006047 | $0.000006047 | - | - |
Oct-20 2024 | $0.000006047 | $0.0000011625 | $0.00001536 | $0.0000055887 | $3 | - |
Oct-19 2024 | $0.0000016755 | $0.0000016755 | $0.00018054 | $0.00018054 | $167 | - |
Oct-18 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Oct-17 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |