時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
32 秒 前
Sol Cat Warrior (WCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-30 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-29 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-28 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-27 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-26 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-25 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-24 2024 | $0.0000022963 | $0.0000022963 | $0.0000022963 | $0.0000022963 | - | - |
| Oct-23 2024 | $0.0000022963 | $0.0000022963 | $0.000006047 | $0.000006047 | $0 | - |
| Oct-22 2024 | $0.000006047 | $0.000006047 | $0.000006047 | $0.000006047 | - | - |
| Oct-21 2024 | $0.000006047 | $0.000006047 | $0.000006047 | $0.000006047 | - | - |
| Oct-20 2024 | $0.000006047 | $0.0000011625 | $0.00001536 | $0.0000055887 | $3 | - |
| Oct-19 2024 | $0.0000016755 | $0.0000016755 | $0.00018054 | $0.00018054 | $167 | - |
| Oct-18 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
| Oct-17 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |