時価総額 ₹228.19T
3.33%
ボリューム24h ₹11.70T
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
硬貨
27.320
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹0.00915783 | ₹0.0089984 | ₹0.00915783 | ₹0.0089984 | - | ₹6,577,123 |
May-23 2024 | ₹0.0089974 | ₹0.0089974 | ₹0.00915497 | ₹0.00915497 | ₹158,222 | ₹6,461,902 |
May-22 2024 | ₹0.00915783 | ₹0.00914801 | ₹0.00915783 | ₹0.00914801 | - | ₹6,577,123 |
May-21 2024 | ₹0.00914801 | ₹0.0076624 | ₹0.010922 | ₹0.00936326 | ₹356,249 | ₹6,570,069 |
May-20 2024 | ₹0.00968308 | ₹0.00968258 | ₹0.0099644 | ₹0.0099644 | ₹10,714 | ₹6,954,356 |
May-19 2024 | ₹0.0099644 | ₹0.0099644 | ₹0.010601 | ₹0.010601 | ₹61,617 | ₹7,156,396 |
May-18 2024 | ₹0.010601 | ₹0.00933049 | ₹0.010784 | ₹0.010666 | ₹155,289 | ₹7,614,092 |
May-17 2024 | ₹0.010666 | ₹0.010438 | ₹0.010666 | ₹0.010494 | ₹5,541 | ₹7,660,355 |
May-16 2024 | ₹0.010494 | ₹0.010394 | ₹0.010559 | ₹0.010559 | ₹6,814 | ₹7,537,194 |
May-15 2024 | ₹0.010559 | ₹0.010538 | ₹0.010974 | ₹0.010974 | ₹99,644 | ₹7,583,580 |
May-14 2024 | ₹0.010974 | ₹0.010675 | ₹0.011415 | ₹0.010902 | ₹135,177 | ₹7,881,781 |
May-13 2024 | ₹0.010902 | ₹0.00991829 | ₹0.010902 | ₹0.010052 | ₹134,847 | ₹7,830,263 |
May-12 2024 | ₹0.010051 | ₹0.00996934 | ₹0.010715 | ₹0.010715 | ₹144,602 | ₹7,219,177 |
May-11 2024 | ₹0.010714 | ₹0.010714 | ₹0.010789 | ₹0.010783 | ₹125,266 | ₹7,695,338 |
May-10 2024 | ₹0.010753 | ₹0.010727 | ₹0.011328 | ₹0.011283 | ₹36,060 | ₹7,723,428 |
SOHOTRN(SOHOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.