時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00398873 | $0.00394421 | $0.0042294 | $0.00394421 | $808,982 | $3,856,513 |
| Oct-03 2025 | $0.0039436 | $0.00365247 | $0.00395491 | $0.0036573 | $645,447 | $3,812,882 |
| Oct-02 2025 | $0.00363424 | $0.00338138 | $0.00371558 | $0.00345355 | $784,627 | $3,513,782 |
| Oct-01 2025 | $0.00345449 | $0.00328053 | $0.00348319 | $0.003281 | $785,831 | $3,340,001 |
| Sep-30 2025 | $0.00324804 | $0.00317459 | $0.00327282 | $0.00320598 | $680,294 | $3,140,400 |
| Sep-29 2025 | $0.00320406 | $0.0031912 | $0.00324625 | $0.00322764 | $676,322 | $3,097,886 |
| Sep-28 2025 | $0.00322132 | $0.00307687 | $0.00322132 | $0.00311509 | $610,064 | $3,114,582 |
| Sep-27 2025 | $0.00312685 | $0.00303987 | $0.00313652 | $0.00310257 | $592,531 | $3,023,252 |
| Sep-26 2025 | $0.00310586 | $0.0030079 | $0.00311365 | $0.0030079 | $678,642 | $3,002,962 |
| Sep-25 2025 | $0.00301093 | $0.00301093 | $0.00322935 | $0.00322935 | $731,171 | $2,911,185 |
| Sep-24 2025 | $0.00325095 | $0.00311418 | $0.00325095 | $0.003167 | $768,234 | $3,143,262 |
| Sep-23 2025 | $0.00314842 | $0.00301007 | $0.00314842 | $0.00302307 | $775,329 | $3,044,134 |
| Sep-22 2025 | $0.00304195 | $0.00286122 | $0.00312722 | $0.00312722 | $903,924 | $2,941,198 |
| Sep-21 2025 | $0.00310643 | $0.00305027 | $0.00418941 | $0.00411613 | $874,580 | $3,003,601 |
| Sep-20 2025 | $0.00410686 | $0.00410686 | $0.00443399 | $0.00442011 | $720,465 | $3,970,974 |