時価総額 $4.30T
1.71%
ボリューム24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0046954 | $0.00469391 | $0.00490914 | $0.00486213 | $805,268 | $4,540,236 |
| Sep-09 2025 | $0.00486057 | $0.00441701 | $0.00525261 | $0.00446159 | $578,615 | $4,699,959 |
| Sep-08 2025 | $0.00446296 | $0.00441774 | $0.00456549 | $0.00447706 | $744,821 | $4,315,514 |
| Sep-07 2025 | $0.0044541 | $0.00437382 | $0.0045788 | $0.00448314 | $470,885 | $4,306,961 |
| Sep-06 2025 | $0.00448839 | $0.0042522 | $0.00454964 | $0.0042522 | $734,979 | $4,340,128 |
| Sep-05 2025 | $0.00425512 | $0.00413138 | $0.00425512 | $0.00422116 | $843,263 | $4,114,583 |
| Sep-04 2025 | $0.00421652 | $0.00420875 | $0.00458495 | $0.00458495 | $779,042 | $4,077,269 |
| Sep-03 2025 | $0.00458137 | $0.0045676 | $0.00499883 | $0.00484263 | $821,467 | $4,430,090 |
| Sep-02 2025 | $0.00481668 | $0.00433825 | $0.00485066 | $0.00433825 | $961,082 | $4,657,640 |
| Sep-01 2025 | $0.00433287 | $0.00423796 | $0.00447007 | $0.00427351 | $934,285 | - |
| Aug-31 2025 | $0.00422484 | $0.00410291 | $0.00422484 | $0.00412316 | $794,715 | - |
| Aug-30 2025 | $0.00409877 | $0.00377815 | $0.00428487 | $0.00377815 | $916,091 | - |
| Aug-29 2025 | $0.00379813 | $0.00366572 | $0.00407797 | $0.00366572 | $1,245,740 | - |
| Aug-28 2025 | $0.00362429 | $0.00337568 | $0.00374065 | $0.00339673 | $876,590 | - |
| Aug-27 2025 | $0.00339386 | $0.00339386 | $0.00362358 | $0.00360595 | $889,156 | - |