時価総額 $3.47T
-0.04%
ボリューム24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
硬貨
34.049
+11
取引所
885
最後の更新
49 秒 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00322636 | $0.00322636 | $0.0033098 | $0.0033098 | $401,511 | $3,911,115 |
| Jan-13 2026 | $0.00327608 | $0.00319747 | $0.00330024 | $0.00323973 | $421,346 | $3,971,387 |
| Jan-12 2026 | $0.00323041 | $0.0031912 | $0.00329089 | $0.0032509 | $400,802 | $3,916,022 |
| Jan-11 2026 | $0.00324644 | $0.00324644 | $0.00335065 | $0.00332958 | $400,477 | $3,935,464 |
| Jan-10 2026 | $0.00334298 | $0.00329581 | $0.0033857 | $0.00335042 | $392,219 | $4,052,495 |
| Jan-09 2026 | $0.00334887 | $0.00333721 | $0.00341782 | $0.00341442 | $402,583 | $4,059,629 |
| Jan-08 2026 | $0.00338531 | $0.00323415 | $0.00340975 | $0.00328501 | $385,251 | $4,103,808 |
| Jan-07 2026 | $0.00329032 | $0.00326255 | $0.00336176 | $0.00336151 | $382,377 | $3,988,650 |
| Jan-06 2026 | $0.00335213 | $0.00331108 | $0.00337022 | $0.00337022 | $398,841 | $4,063,577 |
| Jan-05 2026 | $0.0033615 | $0.00329969 | $0.00339776 | $0.00334219 | $383,997 | $4,074,942 |
| Jan-04 2026 | $0.00334861 | $0.00326281 | $0.00336791 | $0.00327755 | $386,355 | $4,059,310 |
| Jan-03 2026 | $0.00327689 | $0.00324822 | $0.00330469 | $0.00324889 | $208,545 | $3,972,369 |
| Jan-02 2026 | $0.00328426 | $0.0030987 | $0.00328619 | $0.00314201 | $392,711 | $3,981,308 |
| Jan-01 2026 | $0.00313381 | $0.00301685 | $0.00313908 | $0.00311152 | $375,014 | $3,798,932 |
| Dec-31 2025 | $0.00310576 | $0.003076 | $0.00319004 | $0.00319004 | $383,493 | $3,764,922 |