時価総額 $3.90T
-0.1%
ボリューム24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00297016 | $0.00291982 | $0.00298432 | $0.00291982 | $710,109 | - |
| Jul-11 2025 | $0.00292147 | $0.00291587 | $0.00351399 | $0.00298999 | $931,276 | - |
| Jul-10 2025 | $0.00298641 | $0.00289418 | $0.00299553 | $0.00290412 | $874,361 | - |
| Jul-09 2025 | $0.00291194 | $0.0028605 | $0.00312828 | $0.00312828 | $1,014,126 | - |
| Jul-08 2025 | $0.00313516 | $0.0029303 | $0.00316921 | $0.0029303 | $607,099 | - |
| Jul-07 2025 | $0.00294004 | $0.0028674 | $0.0029604 | $0.00294121 | $582,920 | - |
| Jul-06 2025 | $0.00293533 | $0.00290488 | $0.00294617 | $0.00294617 | $595,947 | - |
| Jul-05 2025 | $0.00294376 | $0.00293479 | $0.00297488 | $0.00297488 | $577,515 | - |
| Jul-04 2025 | $0.00297265 | $0.00296676 | $0.00300457 | $0.00297837 | $657,187 | - |
| Jul-03 2025 | $0.00299272 | $0.0029528 | $0.00332373 | $0.00319388 | $764,377 | - |
| Jul-02 2025 | $0.00323691 | $0.00296415 | $0.00608804 | $0.00401949 | $2,321,622 | - |