時価総額 $2.64T
3.57%
ボリューム24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00125569 | $0.00123861 | $0.00127424 | $0.00126307 | $245,785 | $1,522,205 |
| Apr-06 2026 | $0.00127641 | $0.00126206 | $0.00130548 | $0.00129009 | $245,020 | $1,547,319 |
| Apr-05 2026 | $0.00128355 | $0.00126127 | $0.00131511 | $0.00129739 | $243,188 | $1,555,972 |
| Apr-04 2026 | $0.00129347 | $0.00124212 | $0.00130816 | $0.00128022 | $244,023 | $1,568,003 |
| Apr-03 2026 | $0.00128419 | $0.00125316 | $0.00130296 | $0.00127272 | $241,815 | $1,556,743 |
| Apr-02 2026 | $0.00127135 | $0.00124953 | $0.00129177 | $0.00127407 | $243,504 | $1,541,188 |
| Apr-01 2026 | $0.00127765 | $0.00127522 | $0.00132711 | $0.00129932 | $245,293 | $1,548,817 |
| Mar-31 2026 | $0.00131075 | $0.00126191 | $0.00133364 | $0.00130918 | $84,929 | $1,588,940 |
| Mar-30 2026 | $0.00131771 | $0.00128349 | $0.00132288 | $0.00128782 | $239,604 | $1,597,378 |
| Mar-29 2026 | $0.0012921 | $0.0012915 | $0.00133521 | $0.00132936 | $242,402 | $1,566,342 |
| Mar-28 2026 | $0.00132788 | $0.00131958 | $0.00136636 | $0.00135217 | $88,861 | $1,609,713 |
| Mar-27 2026 | $0.00135737 | $0.00132939 | $0.00138502 | $0.00138502 | $247,770 | $1,645,458 |
| Mar-26 2026 | $0.00138546 | $0.00135158 | $0.0013956 | $0.0013956 | $247,396 | $1,679,515 |
| Mar-25 2026 | $0.00139871 | $0.00136827 | $0.0014164 | $0.00140976 | $249,541 | $1,695,569 |
| Mar-24 2026 | $0.00140556 | $0.00133527 | $0.00140556 | $0.00135276 | $253,730 | $1,703,884 |