時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 40 秒 前
Sogni AI SOGNI

Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00501166 $0.00496076 $0.00508992 $0.00499889 $685,261 $6,075,323
Oct-24 2025 $0.00499357 $0.00494495 $0.00514144 $0.00511978 $774,823 $6,053,401
Oct-23 2025 $0.00507318 $0.00494523 $0.00508524 $0.0049598 $790,396 $6,149,901
Oct-22 2025 $0.00497426 $0.00490153 $0.00497426 $0.00490715 $753,321 $6,029,991
Oct-21 2025 $0.00491565 $0.00480742 $0.00498817 $0.00491678 $935,507 $5,958,938
Oct-20 2025 $0.00490941 $0.00489741 $0.00508902 $0.00497064 $863,974 $5,951,372
Oct-19 2025 $0.00511281 $0.00508115 $0.00515144 $0.00514129 $539,024 $6,197,945
Oct-18 2025 $0.00514075 $0.00509581 $0.00515678 $0.00512847 $506,860 $6,231,829
Oct-17 2025 $0.00513095 $0.00500851 $0.00513095 $0.00508 $705,994 $6,219,960
Oct-16 2025 $0.00509866 $0.00507881 $0.00515529 $0.00507881 $888,786 $6,180,818
Oct-15 2025 $0.00509532 $0.00477131 $0.00509532 $0.00483621 $889,931 $6,176,780
Oct-14 2025 $0.0048386 $0.00466135 $0.00484412 $0.00466788 $912,890 $5,865,585
Oct-13 2025 $0.00467637 $0.0044379 $0.00467701 $0.00445097 $835,289 $5,668,926
Oct-12 2025 $0.00444681 $0.00420102 $0.00451367 $0.00420102 $695,555 $5,390,652
Oct-11 2025 $0.0041998 $0.00410443 $0.00427804 $0.00420208 $1,003,280 $5,091,220

Sogni AI(SOGNI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、02-07-2025日から。