時価総額 $2.66T
-2.5%
ボリューム24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00271306 | $0.0026314 | $0.00275532 | $0.00270587 | $470,024 | $3,288,883 |
| Feb-02 2026 | $0.00273643 | $0.00262219 | $0.00276004 | $0.00262219 | $209,170 | $3,317,204 |
| Feb-01 2026 | $0.00261923 | $0.00252845 | $0.00261923 | $0.00258437 | $324,410 | $3,175,138 |
| Jan-31 2026 | $0.00257317 | $0.00255345 | $0.00273457 | $0.00273276 | $261,624 | $3,119,296 |
| Jan-30 2026 | $0.00272603 | $0.00270871 | $0.00275207 | $0.00275072 | $232,310 | $3,304,597 |
| Jan-29 2026 | $0.00274476 | $0.00273766 | $0.00284426 | $0.00284426 | $204,340 | $3,327,308 |
| Jan-28 2026 | $0.00285853 | $0.00282689 | $0.00295811 | $0.00295102 | $363,139 | $3,465,222 |
| Jan-27 2026 | $0.00295 | $0.00289861 | $0.00308925 | $0.00308925 | $428,453 | $3,576,106 |
| Jan-26 2026 | $0.00307475 | $0.00303115 | $0.00313398 | $0.00303562 | $375,720 | $3,727,331 |
| Jan-25 2026 | $0.00305622 | $0.00302907 | $0.00316934 | $0.0031214 | $397,728 | $3,704,865 |
| Jan-24 2026 | $0.00311867 | $0.00310545 | $0.0031995 | $0.00317134 | $409,388 | $3,780,575 |
| Jan-23 2026 | $0.0031768 | $0.00315377 | $0.00325622 | $0.00317148 | $415,787 | $3,851,038 |
| Jan-22 2026 | $0.00317226 | $0.00315986 | $0.00327694 | $0.0032642 | $410,477 | $3,845,531 |
| Jan-21 2026 | $0.00324624 | $0.0031801 | $0.00332813 | $0.0031801 | $207,547 | $3,935,221 |
| Jan-20 2026 | $0.00318469 | $0.00315259 | $0.00332891 | $0.00332891 | $417,351 | $3,860,606 |