時価総額 $4.04T
0.58%
ボリューム24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00501166 | $0.00496076 | $0.00508992 | $0.00499889 | $685,261 | $6,075,323 |
| Oct-24 2025 | $0.00499357 | $0.00494495 | $0.00514144 | $0.00511978 | $774,823 | $6,053,401 |
| Oct-23 2025 | $0.00507318 | $0.00494523 | $0.00508524 | $0.0049598 | $790,396 | $6,149,901 |
| Oct-22 2025 | $0.00497426 | $0.00490153 | $0.00497426 | $0.00490715 | $753,321 | $6,029,991 |
| Oct-21 2025 | $0.00491565 | $0.00480742 | $0.00498817 | $0.00491678 | $935,507 | $5,958,938 |
| Oct-20 2025 | $0.00490941 | $0.00489741 | $0.00508902 | $0.00497064 | $863,974 | $5,951,372 |
| Oct-19 2025 | $0.00511281 | $0.00508115 | $0.00515144 | $0.00514129 | $539,024 | $6,197,945 |
| Oct-18 2025 | $0.00514075 | $0.00509581 | $0.00515678 | $0.00512847 | $506,860 | $6,231,829 |
| Oct-17 2025 | $0.00513095 | $0.00500851 | $0.00513095 | $0.00508 | $705,994 | $6,219,960 |
| Oct-16 2025 | $0.00509866 | $0.00507881 | $0.00515529 | $0.00507881 | $888,786 | $6,180,818 |
| Oct-15 2025 | $0.00509532 | $0.00477131 | $0.00509532 | $0.00483621 | $889,931 | $6,176,780 |
| Oct-14 2025 | $0.0048386 | $0.00466135 | $0.00484412 | $0.00466788 | $912,890 | $5,865,585 |
| Oct-13 2025 | $0.00467637 | $0.0044379 | $0.00467701 | $0.00445097 | $835,289 | $5,668,926 |
| Oct-12 2025 | $0.00444681 | $0.00420102 | $0.00451367 | $0.00420102 | $695,555 | $5,390,652 |
| Oct-11 2025 | $0.0041998 | $0.00410443 | $0.00427804 | $0.00420208 | $1,003,280 | $5,091,220 |