時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Sogni AI (SOGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00388885 | $0.00377974 | $0.00412754 | $0.00412754 | $824,548 | - |
| Aug-18 2025 | $0.00413588 | $0.00401682 | $0.00471168 | $0.00469936 | $1,138,311 | - |
| Aug-17 2025 | $0.00483302 | $0.00469338 | $0.00615246 | $0.00609874 | $923,044 | - |
| Aug-16 2025 | $0.00602358 | $0.0057655 | $0.00636253 | $0.00587241 | $1,022,755 | - |
| Aug-15 2025 | $0.00590639 | $0.00590639 | $0.00785309 | $0.0067595 | $1,958,258 | - |
| Aug-14 2025 | $0.00689019 | $0.00302711 | $0.00770858 | $0.00302711 | $2,714,094 | - |
| Aug-13 2025 | $0.00301345 | $0.00288552 | $0.00301345 | $0.00288552 | $812,888 | - |
| Aug-12 2025 | $0.00290742 | $0.00273875 | $0.00295213 | $0.00274401 | $758,551 | - |
| Aug-11 2025 | $0.00273836 | $0.00273836 | $0.00295273 | $0.00295273 | $814,493 | - |
| Aug-10 2025 | $0.00298042 | $0.00298042 | $0.00307355 | $0.00307124 | $733,529 | - |
| Aug-09 2025 | $0.00308601 | $0.00276995 | $0.00312819 | $0.00280265 | $648,949 | - |
| Aug-08 2025 | $0.00278439 | $0.00273123 | $0.00279107 | $0.00273123 | $582,040 | - |
| Aug-07 2025 | $0.00275376 | $0.00272907 | $0.00276413 | $0.00274748 | $622,922 | - |
| Aug-06 2025 | $0.00273739 | $0.00273739 | $0.00277413 | $0.00276958 | $590,292 | - |
| Aug-05 2025 | $0.00277556 | $0.0027241 | $0.00279368 | $0.0027241 | $673,773 | - |