時価総額 $2.15T
-0.02%
ボリューム24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
硬貨
28.405
+11
取引所
885
最後の更新
2 分 前
SOFT COQ INU (SOFTCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003276 | $0.00003276 | $0.00003321 | $0.00003321 | $43 | - |
| Aug-06 2024 | $0.00003321 | $0.00003052 | $0.00003321 | $0.00003052 | $38 | - |
| Aug-05 2024 | $0.00003052 | $0.00002991 | $0.00003326 | $0.00003326 | $26 | - |
| Aug-04 2024 | $0.00003326 | $0.00003315 | $0.00003326 | $0.00003315 | $33 | - |
| Aug-03 2024 | $0.00003315 | $0.00003263 | $0.00003864 | $0.00003864 | $24 | - |
| Aug-02 2024 | $0.00003864 | $0.00003825 | $0.00004082 | $0.00004029 | $10 | - |
| Aug-01 2024 | $0.00004029 | $0.0000384 | $0.00004111 | $0.00004011 | $6 | - |
| Jul-31 2024 | $0.00004011 | $0.00004011 | $0.00004159 | $0.00004111 | $142 | - |
| Jul-30 2024 | $0.00004111 | $0.00004108 | $0.00004232 | $0.00004232 | $35 | - |
| Jul-29 2024 | $0.00004232 | $0.00004232 | $0.00004425 | $0.00004262 | $56 | - |
| Jul-28 2024 | $0.00004262 | $0.00004262 | $0.00004294 | $0.00004294 | $17 | - |
| Jul-27 2024 | $0.00004294 | $0.00004158 | $0.00004294 | $0.0000416 | $89 | - |
| Jul-26 2024 | $0.00004162 | $0.00004081 | $0.00004254 | $0.00004081 | $311 | - |
| Jul-25 2024 | $0.00004081 | $0.00004044 | $0.00004222 | $0.00004222 | $55 | - |
| Jul-24 2024 | $0.00004222 | $0.00004092 | $0.00004266 | $0.00004092 | $44 | - |