時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
31 秒 前
SOFT COQ INU (SOFTCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003108 | $0.00002961 | $0.00003108 | $0.00002961 | $136 | - |
| Oct-26 2024 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $36 | - |
| Oct-25 2024 | $0.00002999 | $0.00002999 | $0.00003051 | $0.00003051 | $12 | - |
| Oct-24 2024 | $0.00003051 | $0.00002966 | $0.00003051 | $0.00002966 | $25 | - |
| Oct-23 2024 | $0.00002966 | $0.00002925 | $0.00003027 | $0.00002925 | $48 | - |
| Oct-22 2024 | $0.0000295 | $0.0000293 | $0.00002962 | $0.00002942 | $57 | - |
| Oct-21 2024 | $0.00002942 | $0.00002839 | $0.00003002 | $0.00002839 | $10 | - |
| Oct-20 2024 | $0.00002839 | $0.00002794 | $0.00002854 | $0.00002794 | $84 | - |
| Oct-19 2024 | $0.00002794 | $0.00002794 | $0.00002826 | $0.00002825 | $240 | - |
| Oct-18 2024 | $0.00002825 | $0.00002776 | $0.00002825 | $0.00002776 | $1 | - |
| Oct-17 2024 | $0.00002776 | $0.00002776 | $0.00002898 | $0.00002898 | $39 | - |
| Oct-16 2024 | $0.00002898 | $0.00002898 | $0.00002927 | $0.00002927 | $9 | - |
| Oct-15 2024 | $0.00002927 | $0.00002927 | $0.00003384 | $0.00003167 | $854 | - |
| Oct-14 2024 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Oct-13 2024 | $0.00003167 | $0.00003059 | $0.00003167 | $0.00003066 | $160 | - |