時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
2 分 前
SOFT COQ INU (SOFTCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002812 | $0.00002812 | $0.00002903 | $0.00002903 | $16 | - |
| Nov-02 2024 | $0.00002903 | $0.00002903 | $0.00002917 | $0.00002917 | $38 | - |
| Nov-01 2024 | $0.00002917 | $0.0000291 | $0.00002998 | $0.00002998 | $38 | - |
| Oct-31 2024 | $0.00002998 | $0.00002998 | $0.00003106 | $0.00003106 | $26 | - |
| Oct-30 2024 | $0.00003106 | $0.00003106 | $0.00003195 | $0.00003195 | $4 | - |
| Oct-29 2024 | $0.00003195 | $0.00003165 | $0.00003225 | $0.00003165 | $95 | - |
| Oct-28 2024 | $0.00003165 | $0.00003097 | $0.00003165 | $0.00003108 | $95 | - |
| Oct-27 2024 | $0.00003108 | $0.00002961 | $0.00003108 | $0.00002961 | $136 | - |
| Oct-26 2024 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $36 | - |
| Oct-25 2024 | $0.00002999 | $0.00002999 | $0.00003051 | $0.00003051 | $12 | - |
| Oct-24 2024 | $0.00003051 | $0.00002966 | $0.00003051 | $0.00002966 | $25 | - |
| Oct-23 2024 | $0.00002966 | $0.00002925 | $0.00003027 | $0.00002925 | $48 | - |
| Oct-22 2024 | $0.0000295 | $0.0000293 | $0.00002962 | $0.00002942 | $57 | - |
| Oct-21 2024 | $0.00002942 | $0.00002839 | $0.00003002 | $0.00002839 | $10 | - |
| Oct-20 2024 | $0.00002839 | $0.00002794 | $0.00002854 | $0.00002794 | $84 | - |