時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
12 秒 前
SOFT COQ INU (SOFTCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003967 | $0.00003355 | $0.00004302 | $0.00003355 | $2,234 | - |
| Aug-19 2024 | $0.00003355 | $0.00003281 | $0.00003355 | $0.00003346 | $265 | - |
| Aug-18 2024 | $0.00003477 | $0.00003247 | $0.00003477 | $0.00003247 | $217 | - |
| Aug-17 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Aug-16 2024 | $0.00003247 | $0.00003197 | $0.00003358 | $0.00003283 | $19 | - |
| Aug-15 2024 | $0.00003283 | $0.00003222 | $0.00003347 | $0.00003265 | $992 | - |
| Aug-14 2024 | $0.00003265 | $0.00003127 | $0.00003325 | $0.00003127 | $491 | - |
| Aug-13 2024 | $0.00003127 | $0.00003049 | $0.00003127 | $0.00003049 | $35 | - |
| Aug-12 2024 | $0.00003049 | $0.00003049 | $0.00003262 | $0.00003262 | $30 | - |
| Aug-11 2024 | $0.00003262 | $0.00003262 | $0.00003515 | $0.00003515 | $495 | - |
| Aug-10 2024 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Aug-09 2024 | $0.00003515 | $0.00003515 | $0.00003589 | $0.00003589 | $62 | - |
| Aug-08 2024 | $0.00003589 | $0.00003276 | $0.00003648 | $0.00003276 | $39 | - |
| Aug-07 2024 | $0.00003276 | $0.00003276 | $0.00003321 | $0.00003321 | $43 | - |
| Aug-06 2024 | $0.00003321 | $0.00003052 | $0.00003321 | $0.00003052 | $38 | - |