時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
SOFT COQ INU (SOFTCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002794 | $0.00002794 | $0.00002826 | $0.00002825 | $240 | - |
| Oct-18 2024 | $0.00002825 | $0.00002776 | $0.00002825 | $0.00002776 | $1 | - |
| Oct-17 2024 | $0.00002776 | $0.00002776 | $0.00002898 | $0.00002898 | $39 | - |
| Oct-16 2024 | $0.00002898 | $0.00002898 | $0.00002927 | $0.00002927 | $9 | - |
| Oct-15 2024 | $0.00002927 | $0.00002927 | $0.00003384 | $0.00003167 | $854 | - |
| Oct-14 2024 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Oct-13 2024 | $0.00003167 | $0.00003059 | $0.00003167 | $0.00003066 | $160 | - |
| Oct-12 2024 | $0.00003067 | $0.00003067 | $0.00003068 | $0.00003068 | $23 | - |
| Oct-11 2024 | $0.00003068 | $0.00002839 | $0.00003068 | $0.00002839 | $368 | - |
| Oct-10 2024 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Oct-09 2024 | $0.00002839 | $0.00002833 | $0.00002839 | $0.00002833 | $36 | - |
| Oct-08 2024 | $0.00002876 | $0.00002817 | $0.00002973 | $0.00002973 | $85 | - |
| Oct-07 2024 | $0.00002973 | $0.00002781 | $0.00002973 | $0.00002898 | $16 | - |
| Oct-06 2024 | $0.00002898 | $0.00002865 | $0.00002898 | $0.00002865 | $81 | - |
| Oct-05 2024 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |