時価総額 $2.25T
-2.42%
ボリューム24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
硬貨
28.976
+20
取引所
885
最後の更新
32 秒 前
SOFT COQ INU (SOFTCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002946 | $0.00002946 | $0.00002961 | $0.00002961 | $7 | - |
| Oct-01 2024 | $0.00002961 | $0.00002961 | $0.00003148 | $0.00003148 | $0 | - |
| Sep-30 2024 | $0.00003148 | $0.00003148 | $0.00003197 | $0.00003197 | $32 | - |
| Sep-29 2024 | $0.00003197 | $0.00003197 | $0.00003252 | $0.00003252 | $53 | - |
| Sep-28 2024 | $0.00003252 | $0.00003252 | $0.00003318 | $0.00003318 | $137 | - |
| Sep-27 2024 | $0.00003318 | $0.000032 | $0.00003653 | $0.00003653 | $291 | - |
| Sep-26 2024 | $0.00003653 | $0.00003354 | $0.00003732 | $0.00003354 | $225 | - |
| Sep-25 2024 | $0.00003354 | $0.00003132 | $0.00003509 | $0.00003509 | $1,551 | - |
| Sep-24 2024 | $0.00003462 | $0.00003191 | $0.00003462 | $0.00003217 | $425 | - |
| Sep-23 2024 | $0.00003217 | $0.00003188 | $0.00003297 | $0.00003285 | $1,103 | - |
| Sep-22 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Sep-21 2024 | $0.00003285 | $0.00003283 | $0.00003285 | $0.00003283 | $2 | - |
| Sep-20 2024 | $0.00003283 | $0.00003141 | $0.00003361 | $0.00003141 | $297 | - |
| Sep-19 2024 | $0.00003141 | $0.00003066 | $0.00003161 | $0.00003066 | $569 | - |
| Sep-18 2024 | $0.0000291 | $0.00002886 | $0.00002915 | $0.00002915 | $265 | - |