時価総額 $2.59T
0.95%
ボリューム24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
SOFA Org (RCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.132719 | $0.13041 | $0.136287 | $0.136013 | $183,263 | - |
| Mar-18 2026 | $0.135396 | $0.133451 | $0.145304 | $0.144233 | $209,626 | - |
| Mar-17 2026 | $0.145018 | $0.14327 | $0.146789 | $0.146304 | $191,498 | - |
| Mar-16 2026 | $0.145215 | $0.135406 | $0.14798 | $0.135912 | $206,791 | - |
| Mar-15 2026 | $0.136809 | $0.129923 | $0.136809 | $0.130718 | $230,058 | - |
| Mar-14 2026 | $0.130511 | $0.129003 | $0.131159 | $0.130573 | $234,150 | - |
| Mar-13 2026 | $0.130074 | $0.129614 | $0.136106 | $0.129614 | $209,984 | - |
| Mar-12 2026 | $0.129622 | $0.126115 | $0.129622 | $0.12812 | $256,825 | - |
| Mar-11 2026 | $0.128469 | $0.125221 | $0.129431 | $0.126884 | $229,867 | - |
| Mar-10 2026 | $0.126975 | $0.124711 | $0.129887 | $0.124711 | $198,299 | - |
| Mar-09 2026 | $0.125017 | $0.121186 | $0.126856 | $0.121186 | $218,929 | - |
| Mar-08 2026 | $0.121521 | $0.120403 | $0.122986 | $0.122878 | $224,003 | - |
| Mar-07 2026 | $0.122592 | $0.122592 | $0.124183 | $0.12347 | $220,089 | - |
| Mar-06 2026 | $0.124243 | $0.123012 | $0.130402 | $0.129402 | $239,514 | - |
| Mar-05 2026 | $0.130011 | $0.128614 | $0.134128 | $0.132993 | $226,644 | - |