時価総額 $2.58T
-0.43%
ボリューム24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
硬貨
34.202
取引所
885
最後の更新
3 分 前
SOFA Org (RCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.129111 | $0.125022 | $0.130703 | $0.127413 | $191,875 | - |
| Feb-06 2026 | $0.128605 | $0.112485 | $0.128605 | $0.112485 | $209,584 | - |
| Feb-05 2026 | $0.117381 | $0.115342 | $0.134058 | $0.133317 | $233,170 | - |
| Feb-04 2026 | $0.132226 | $0.130131 | $0.140826 | $0.136294 | $321,674 | - |
| Feb-03 2026 | $0.136907 | $0.131899 | $0.143942 | $0.142876 | $225,726 | - |
| Feb-02 2026 | $0.143957 | $0.134055 | $0.145611 | $0.139807 | $224,488 | - |
| Feb-01 2026 | $0.136414 | $0.136414 | $0.150013 | $0.150013 | $222,953 | - |
| Jan-31 2026 | $0.147893 | $0.144584 | $0.165428 | $0.165138 | $225,583 | - |
| Jan-30 2026 | $0.164929 | $0.164225 | $0.171893 | $0.171893 | $220,636 | - |
| Jan-29 2026 | $0.171517 | $0.168416 | $0.183385 | $0.183026 | $222,363 | - |
| Jan-28 2026 | $0.183246 | $0.182639 | $0.184848 | $0.183469 | $218,809 | - |
| Jan-27 2026 | $0.183393 | $0.177153 | $0.18479 | $0.177606 | $231,409 | - |
| Jan-26 2026 | $0.177906 | $0.172065 | $0.17882 | $0.172065 | $212,800 | - |
| Jan-25 2026 | $0.170408 | $0.170408 | $0.179871 | $0.179487 | $230,078 | - |
| Jan-24 2026 | $0.179658 | $0.17949 | $0.180863 | $0.17986 | $199,512 | - |