時価総額 $3.62T
-0.44%
ボリューム24h $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
24 秒 前
SOFA Org (RCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.231515 | $0.227551 | $0.232476 | $0.231227 | $408,369 | - |
| May-27 2025 | $0.231517 | $0.22074 | $0.235494 | $0.223561 | $414,382 | - |
| May-26 2025 | $0.223141 | $0.221219 | $0.224156 | $0.22297 | $474,333 | - |
| May-25 2025 | $0.222281 | $0.216235 | $0.222281 | $0.221177 | $427,046 | - |
| May-24 2025 | $0.22033 | $0.219673 | $0.223891 | $0.221049 | $415,787 | - |
| May-23 2025 | $0.220388 | $0.220388 | $0.236534 | $0.232196 | $456,486 | - |
| May-22 2025 | $0.233149 | $0.228531 | $0.236266 | $0.228531 | $420,993 | - |
| May-21 2025 | $0.225614 | $0.220388 | $0.230276 | $0.22545 | $477,941 | - |
| May-20 2025 | $0.22501 | $0.219968 | $0.230125 | $0.226402 | $400,087 | - |
| May-19 2025 | $0.224124 | $0.21229 | $0.225953 | $0.225953 | $385,703 | - |
| May-18 2025 | $0.217516 | $0.215042 | $0.234354 | $0.226509 | $431,149 | - |
| May-17 2025 | $0.225625 | $0.224342 | $0.230954 | $0.230954 | $436,146 | - |
| May-16 2025 | $0.231749 | $0.231749 | $0.236824 | $0.232391 | $426,020 | - |
| May-15 2025 | $0.231812 | $0.227799 | $0.237621 | $0.237153 | $453,481 | - |
| May-14 2025 | $0.235667 | $0.233647 | $0.245866 | $0.245439 | $435,226 | - |