時価総額 $2.37T
-6.24%
ボリューム24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
硬貨
34.284
+6
取引所
885
最後の更新
20 秒 前
SOFA Org (RCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.120078 | $0.119496 | $0.127812 | $0.126511 | $200,633 | - |
| Feb-26 2026 | $0.126712 | $0.123395 | $0.129531 | $0.128583 | $210,517 | - |
| Feb-25 2026 | $0.129805 | $0.115211 | $0.13163 | $0.115211 | $220,681 | - |
| Feb-24 2026 | $0.115606 | $0.113069 | $0.116424 | $0.115956 | $232,942 | - |
| Feb-23 2026 | $0.116344 | $0.115979 | $0.121635 | $0.121635 | $213,287 | - |
| Feb-22 2026 | $0.122143 | $0.120965 | $0.123782 | $0.122782 | $195,210 | - |
| Feb-21 2026 | $0.12277 | $0.121893 | $0.124266 | $0.122659 | $184,880 | - |
| Feb-20 2026 | $0.122374 | $0.120654 | $0.122778 | $0.12175 | $246,832 | - |
| Feb-19 2026 | $0.121458 | $0.11935 | $0.123356 | $0.121911 | $204,789 | - |
| Feb-18 2026 | $0.121122 | $0.120472 | $0.12564 | $0.124041 | $213,316 | - |
| Feb-17 2026 | $0.123559 | $0.121939 | $0.124762 | $0.124349 | $226,437 | - |
| Feb-16 2026 | $0.124249 | $0.121979 | $0.125238 | $0.122939 | $220,032 | - |
| Feb-15 2026 | $0.122285 | $0.12125 | $0.13034 | $0.129835 | $243,304 | - |
| Feb-14 2026 | $0.129529 | $0.127341 | $0.130552 | $0.127341 | $230,494 | - |
| Feb-13 2026 | $0.127631 | $0.120228 | $0.128142 | $0.121476 | $221,268 | - |