時価総額 $2.17T
-2.73%
ボリューム24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
SO-COL (SIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00070659 | $0.00070659 | $0.00071109 | $0.00071104 | $1,315 | - |
| Aug-30 2024 | $0.00071104 | $0.0007098 | $0.00071104 | $0.00070988 | $48 | - |
| Aug-29 2024 | $0.00070988 | $0.00070427 | $0.00071011 | $0.00070634 | $524 | - |
| Aug-28 2024 | $0.00070634 | $0.00070533 | $0.0008534 | $0.0008534 | $3,362 | - |
| Aug-27 2024 | $0.0008531 | $0.00085064 | $0.00090264 | $0.00090264 | $95,522 | - |
| Aug-26 2024 | $0.00090319 | $0.00078785 | $0.00098333 | $0.0009656 | $130,070 | - |
| Aug-25 2024 | $0.00096797 | $0.0009527 | $0.00097224 | $0.00095359 | $109,199 | - |
| Aug-24 2024 | $0.00095622 | $0.00092521 | $0.00095634 | $0.00093202 | $68,286 | - |
| Aug-23 2024 | $0.00092122 | $0.00089317 | $0.00093219 | $0.0008933 | $33,449 | - |
| Aug-22 2024 | $0.00089426 | $0.00089426 | $0.00092194 | $0.00091544 | $53,532 | - |
| Aug-21 2024 | $0.00091374 | $0.00090031 | $0.00092046 | $0.00091642 | $27,236 | - |
| Aug-20 2024 | $0.0009029 | $0.0009029 | $0.00092292 | $0.00091781 | $594 | - |
| Aug-19 2024 | $0.00090743 | $0.00090406 | $0.00093031 | $0.00091676 | $1,879 | - |
| Aug-18 2024 | $0.00091678 | $0.00091678 | $0.00096199 | $0.00096095 | $67,195 | - |
| Aug-17 2024 | $0.00096189 | $0.00095671 | $0.00096232 | $0.00095936 | $105,871 | - |